Miya(MIYA)Today
$0.000067
Miya Price History
(MIYA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $46.47684 |
2025-09-01 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $9.815932 |
2025-08-31 | $0.000066 | $0.000069 | $0.000065 | $0.000067 | $534.6325 |
2025-08-30 | $0.000078 | $0.000077 | $0.000065 | $0.000066 | $1,443.745 |
2025-08-29 | $0.000079 | $0.000082 | $0.000076 | $0.000078 | $19.52289 |
2025-08-28 | -- | $0.000081 | $0.000076 | -- | -- |
2025-08-27 | -- | $0.000073 | $0.000071 | -- | -- |
2025-08-26 | $0.000086 | $0.000087 | $0.000069 | $0.000071 | $2,148.466 |
2025-08-25 | $0.000098 | $0.000101 | $0.000080 | $0.000086 | $5,716.027 |
2025-08-24 | $0.000097 | $0.000102 | $0.000097 | $0.000098 | $528.5651 |
2025-08-23 | $0.000057 | $0.000099 | $0.000057 | $0.000097 | $6,641.949 |
2025-08-22 | -- | $0.000058 | $0.000052 | $0.000057 | $30.38319 |
2025-08-21 | -- | $0.000055 | $0.000053 | -- | -- |
2025-08-20 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $224.0098 |
2025-08-19 | $0.000061 | $0.000061 | $0.000053 | $0.000053 | $732.8282 |
2025-08-18 | $0.000067 | $0.000067 | $0.000060 | $0.000061 | $622.6176 |
2025-08-17 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $163.6663 |
2025-08-16 | $0.000092 | $0.000091 | $0.000064 | $0.000065 | $4,278.474 |
2025-08-15 | $0.000098 | $0.000098 | $0.000090 | $0.000093 | $319.2985 |
2025-08-14 | $0.000099 | $0.000107 | $0.000095 | $0.000098 | $1,557.054 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Miya(MIYA)
