Woofi the genius dog(WOOFI)Today
$0.002999
Woofi the genius dog Price History (WOOFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003556 | $0.003085 | -- | -- |
2025-07-16 | $0.003333 | $0.003378 | $0.003203 | -- | -- |
2025-07-15 | $0.003447 | $0.003486 | $0.003263 | -- | -- |
2025-07-14 | -- | $0.003549 | $0.003385 | -- | -- |
2025-07-13 | $0.003521 | $0.003583 | $0.003460 | -- | -- |
2025-07-12 | $0.003091 | $0.003731 | $0.003030 | -- | -- |
2025-07-11 | $0.003444 | $0.003620 | $0.003121 | -- | -- |
2025-07-10 | -- | $0.003511 | $0.003412 | -- | -- |
2025-07-09 | $0.003397 | $0.003450 | $0.003357 | -- | -- |
2025-07-09 | -- | $0.003490 | $0.003351 | -- | -- |
2025-07-07 | $0.003582 | $0.003646 | $0.003470 | -- | -- |
2025-07-06 | -- | $0.003701 | $0.003516 | -- | -- |
2025-07-05 | $0.003531 | $0.003865 | $0.003438 | -- | -- |
2025-07-04 | $0.004144 | $0.004197 | $0.003518 | -- | -- |
2025-07-03 | $0.004259 | $0.004325 | $0.004144 | -- | -- |
2025-07-02 | -- | $0.004270 | $0.003987 | -- | -- |
2025-07-01 | $0.004564 | $0.004607 | $0.004021 | -- | -- |
2025-06-30 | $0.004361 | $0.004535 | $0.004334 | -- | -- |
2025-06-29 | $0.004203 | $0.004414 | $0.004197 | -- | -- |
2025-06-28 | -- | $0.004236 | $0.004018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Woofi the genius dog(WOOFI)
