Woofi the genius dog(WOOFI)Today
$0.000634
Woofi the genius dog Price History
(WOOFI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000709 | $0.000641 | -- | -- |
2025-08-31 | -- | $0.000711 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000716 | $0.000694 | -- | -- |
2025-08-29 | $0.000739 | $0.000761 | $0.000704 | $0.000723 | $74.75447 |
2025-08-28 | $0.000776 | $0.000788 | $0.000724 | $0.000739 | $2,225.259 |
2025-08-27 | $0.000705 | $0.000778 | $0.000712 | $0.000777 | $737.7390 |
2025-08-26 | $0.000734 | $0.000738 | $0.000691 | $0.000709 | $70.02674 |
2025-08-25 | -- | $0.000797 | $0.000728 | -- | -- |
2025-08-24 | $0.000772 | $0.000834 | $0.000763 | $0.000772 | $5,739.287 |
2025-08-23 | -- | $0.000828 | $0.000761 | -- | -- |
2025-08-22 | -- | $0.000809 | $0.000736 | -- | -- |
2025-08-21 | -- | $0.000791 | $0.000762 | -- | -- |
2025-08-20 | $0.000760 | $0.000775 | $0.000745 | $0.000767 | $727.5142 |
2025-08-19 | $0.000840 | $0.000846 | $0.000759 | $0.000760 | $1,999.177 |
2025-08-18 | $0.001032 | $0.001026 | $0.000826 | $0.000840 | $5,043.456 |
2025-08-17 | $0.001009 | $0.001033 | $0.000997 | $0.001032 | $386.2911 |
2025-08-16 | $0.001038 | $0.001036 | $0.000989 | $0.001009 | $2,076.644 |
2025-08-15 | $0.001091 | $0.001090 | $0.001016 | $0.001035 | $2,044.417 |
2025-08-14 | $0.001103 | $0.001177 | $0.001069 | $0.001091 | $96.69682 |
2025-08-13 | $0.001058 | $0.001202 | $0.001073 | $0.001103 | $12,546.07 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Woofi the genius dog(WOOFI)
