John the Coin(JOHN)Today
$0.000628
1 years ago
$0.000727
John the Coin Price History (JOHN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000644 | $0.000595 | -- | -- |
2025-07-16 | $0.000593 | $0.000603 | $0.000579 | -- | -- |
2025-07-15 | -- | $0.000634 | $0.000583 | -- | -- |
2025-07-14 | $0.000620 | $0.000651 | $0.000613 | -- | -- |
2025-07-13 | $0.000593 | $0.000617 | $0.000593 | -- | -- |
2025-07-12 | $0.000596 | $0.000644 | $0.000590 | -- | -- |
2025-07-11 | $0.000582 | $0.000613 | $0.000579 | -- | -- |
2025-07-10 | -- | $0.000587 | $0.000557 | -- | -- |
2025-07-09 | $0.000549 | $0.000563 | $0.000545 | -- | -- |
2025-07-09 | -- | $0.000556 | $0.000531 | -- | -- |
2025-07-07 | $0.000511 | $0.000534 | $0.000495 | -- | -- |
2025-07-06 | $0.000605 | $0.000611 | $0.000502 | -- | -- |
2025-07-05 | $0.000602 | $0.000620 | $0.000595 | -- | -- |
2025-07-04 | $0.000631 | $0.000658 | $0.000616 | -- | -- |
2025-07-03 | -- | $0.000654 | $0.000621 | -- | -- |
2025-07-02 | $0.000615 | $0.000635 | $0.000605 | -- | -- |
2025-07-01 | $0.000664 | $0.000672 | $0.000628 | -- | -- |
2025-06-30 | $0.000638 | $0.000657 | $0.000633 | -- | -- |
2025-06-29 | $0.000628 | $0.000651 | $0.000627 | -- | -- |
2025-06-28 | $0.000636 | $0.000641 | $0.000602 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
John the Coin(JOHN)
