Degen Spartan AI(DEGENAI)Today
$0.002331
Degen Spartan AI Price History
(DEGENAI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002357 | $0.00242 | $0.00225 | $0.002399 | $1.624M |
2025-09-01 | $0.002701 | $0.00277 | $0.00234 | $0.002354 | $1.654M |
2025-08-31 | $0.002673 | $0.00273 | $0.00261 | $0.002697 | $734.308K |
2025-08-30 | $0.002797 | $0.00283 | $0.00254 | $0.002671 | $1.551M |
2025-08-29 | $0.002885 | $0.00322 | $0.00265 | $0.002697 | $228.900K |
2025-08-28 | $0.003145 | $0.0032 | $0.0028 | $0.002900 | $1.732M |
2025-08-27 | $0.002803 | $0.0032 | $0.00285 | $0.003157 | $1.548M |
2025-08-26 | $0.003204 | $0.00321 | $0.00278 | $0.002803 | $2.525M |
2025-08-25 | $0.003326 | $0.00343 | $0.0032 | $0.003205 | $3.119M |
2025-08-24 | $0.003463 | $0.00348 | $0.00332 | $0.003332 | $1.256M |
2025-08-23 | $0.003470 | $0.00368 | $0.00333 | $0.003466 | $3.009M |
2025-08-22 | $0.003247 | $0.00351 | $0.00307 | $0.003456 | $3.044M |
2025-08-21 | $0.003432 | $0.00363 | $0.00316 | $0.003235 | $1.198M |
2025-08-20 | $0.003394 | $0.00358 | $0.00324 | $0.003433 | $1.723M |
2025-08-19 | $0.003565 | $0.00362 | $0.00331 | $0.003395 | $1.585M |
2025-08-18 | $0.003878 | $0.00383 | $0.00348 | $0.003564 | $1.768M |
2025-08-17 | $0.003919 | $0.00402 | $0.00373 | $0.003882 | $844.549K |
2025-08-16 | $0.003996 | $0.00401 | $0.00374 | $0.003919 | $1.623M |
2025-08-15 | $0.004101 | $0.00436 | $0.00393 | $0.003996 | $2.484M |
2025-08-14 | $0.00445 | $0.00489 | $0.0039 | $0.004099 | $4.132M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Degen Spartan AI(DEGENAI)
