Degen Spartan AI(DEGENAI)Today
$0.00618
Degen Spartan AI Price History (DEGENAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00591 | $0.00649 | $0.00518 | $0.00542 | $5.347M |
2025-07-16 | $0.006524 | $0.00692 | $0.00552 | $0.00588 | $3.235M |
2025-07-15 | $0.00664 | $0.00691 | $0.00562 | $0.00636 | $1.999M |
2025-07-14 | $0.00782 | $0.00784 | $0.00655 | $0.00669 | $3.268M |
2025-07-13 | $0.007600 | $0.00818 | $0.00714 | $0.00775 | $1.913M |
2025-07-12 | $0.006904 | $0.00905 | $0.00641 | $0.00759 | $4.095M |
2025-07-11 | $0.006204 | $0.00771 | $0.00605 | $0.00689 | $5.037M |
2025-07-10 | $0.007495 | $0.00832 | $0.006 | $0.00621 | $3.180M |
2025-07-09 | $0.010866 | $0.01209 | $0.00732 | $0.00753 | $1.373M |
2025-07-09 | -- | $0.0133 | $0.00978 | -- | -- |
2025-07-07 | $0.009530 | $0.0136 | $0.00902 | $0.01142 | $1.015M |
2025-07-06 | $0.010164 | $0.01308 | $0.00801 | $0.00954 | $927.894K |
2025-07-05 | $0.003858 | $0.01738 | $0.0035 | $0.01008 | $15.363M |
2025-07-04 | $0.002167 | $0.00516 | $0.00212 | $0.00381 | $994.984K |
2025-07-03 | $0.002019 | $0.002091 | $0.001919 | -- | -- |
2025-07-02 | $0.002021 | $0.002113 | $0.001937 | -- | -- |
2025-07-01 | $0.00222 | $0.00227 | $0.00205 | -- | -- |
2025-06-30 | $0.002202 | $0.00227 | $0.00213 | $0.00223 | $1.579M |
2025-06-29 | $0.002126 | $0.00224 | $0.00212 | $0.0022 | $655.090K |
2025-06-28 | $0.001999 | $0.00214 | $0.00199 | $0.00212 | $784.274K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Degen Spartan AI(DEGENAI)
