WOLF(WOLF)Today
$279.2
WOLF Price History
(WOLF)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $275.6245 | $298.03 | $246.12 | $260.1808 | $609.1959 |
2025-09-01 | $282.5449 | $292.03 | $273.08 | $275.1277 | $123.7714 |
2025-08-31 | $324.8155 | $335.91 | $278.43 | $282.5449 | $99.50130 |
2025-08-30 | $298.0130 | $340.03 | $269.99 | $325.0027 | $351.9895 |
2025-08-29 | $327.8188 | $362.28 | $291.99 | $299.8152 | $284.2231 |
2025-08-28 | $346.3754 | $432.42 | $304.54 | $330.4091 | $1,391.768 |
2025-08-27 | -- | $354.11 | $242.77 | -- | -- |
2025-08-26 | -- | $255.49 | $195.04 | -- | -- |
2025-08-25 | $231.4897 | $234.5 | $203.32 | $209.1392 | $1,251.829 |
2025-08-24 | $235.4847 | $236.68 | $224.78 | $228.6277 | $130.8258 |
2025-08-23 | -- | $238.37 | $177.29 | -- | -- |
2025-08-22 | -- | $182.91 | $178.18 | -- | -- |
2025-08-21 | -- | $187.46 | $178.62 | -- | -- |
2025-08-20 | -- | $186.85 | $181.48 | -- | -- |
2025-08-19 | -- | $189.55 | $183.03 | $185.4006 | $194.0300 |
2025-08-18 | $199.6896 | $201.53 | $184.28 | -- | -- |
2025-08-17 | -- | $201.02 | $182.53 | -- | -- |
2025-08-16 | $187.7497 | $197.98 | $187.33 | $193.3231 | $431.8898 |
2025-08-15 | -- | $202.64 | $186.2 | $187.7497 | $262.6512 |
2025-08-14 | -- | $213.26 | $202.27 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WOLF(WOLF)
