WOLF(WOLF)Today
$180.67
WOLF Price History (WOLF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $174.71 | $165.82 | -- | -- |
2025-07-16 | -- | $145.74 | $136.51 | -- | -- |
2025-07-15 | -- | $145.74 | $136.51 | -- | -- |
2025-07-14 | -- | $145.74 | $136.51 | -- | -- |
2025-07-13 | -- | $157.8972 | $133.3925 | -- | -- |
2025-07-12 | -- | $158.9796 | $133.1109 | -- | -- |
2025-07-11 | $123.1532 | $126.8670 | $119.5647 | -- | -- |
2025-07-10 | $122.4056 | $132.0802 | $119.1845 | -- | -- |
2025-07-09 | $128.3833 | $135.5143 | $115.4917 | -- | -- |
2025-07-09 | -- | $124.0917 | $117.9623 | -- | -- |
2025-07-07 | $124.0264 | $124.8577 | $117.2197 | -- | -- |
2025-07-06 | $116.4117 | $125.0755 | $110.1495 | -- | -- |
2025-07-05 | -- | $124.2678 | $112.3114 | -- | -- |
2025-07-04 | -- | $128.9974 | $114.1546 | -- | -- |
2025-07-03 | -- | $119.3916 | $115.3867 | -- | -- |
2025-07-02 | -- | $133.8800 | $133.8800 | -- | -- |
2025-07-01 | -- | $133.8800 | $133.8800 | -- | -- |
2025-06-30 | -- | $135.36 | $133.88 | -- | -- |
2025-06-29 | -- | $136.97 | $133.71 | -- | -- |
2025-06-28 | -- | $139.61 | $135.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WOLF(WOLF)
