OneID(ONEID)Today
$0.002641
OneID Price History (ONEID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002759 | $0.002577 | -- | -- |
2025-07-16 | -- | $0.002872 | $0.002397 | -- | -- |
2025-07-15 | -- | $0.002468 | $0.002335 | -- | -- |
2025-07-14 | -- | $0.002596 | $0.002431 | -- | -- |
2025-07-13 | $0.002316 | $0.002493 | $0.002316 | -- | -- |
2025-07-12 | $0.002518 | $0.002532 | $0.002331 | -- | -- |
2025-07-11 | $0.002161 | $0.002552 | $0.002119 | -- | -- |
2025-07-10 | $0.002087 | $0.002316 | $0.001991 | -- | -- |
2025-07-09 | $0.001913 | $0.002008 | $0.001899 | -- | -- |
2025-07-09 | -- | $0.001995 | $0.001882 | -- | -- |
2025-07-07 | $0.001933 | $0.001991 | $0.001849 | -- | -- |
2025-07-06 | -- | $0.001930 | $0.001899 | -- | -- |
2025-07-05 | $0.001935 | $0.002012 | $0.001892 | -- | -- |
2025-07-04 | $0.002018 | $0.002119 | $0.001995 | -- | -- |
2025-07-03 | $0.001991 | $0.002117 | $0.001927 | -- | -- |
2025-07-02 | $0.001909 | $0.001954 | $0.001860 | -- | -- |
2025-07-01 | $0.002049 | $0.002095 | $0.001914 | -- | -- |
2025-06-30 | -- | $0.002162 | $0.002016 | -- | -- |
2025-06-29 | $0.001996 | $0.002076 | $0.001996 | -- | -- |
2025-06-28 | -- | $0.002013 | $0.001935 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OneID(ONEID)
