OneID(ONEID)Today
$0.001921
OneID Price History
(ONEID)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001992 | $0.001902 | -- | -- |
2025-09-02 | -- | $0.001968 | $0.001878 | -- | -- |
2025-09-01 | $0.002020 | $0.002048 | $0.001935 | $0.001955 | $3.542854 |
2025-08-31 | -- | $0.002044 | $0.001992 | -- | -- |
2025-08-30 | $0.001945 | $0.002039 | $0.001934 | -- | -- |
2025-08-29 | $0.002078 | $0.002099 | $0.001941 | $0.001945 | $2.196993 |
2025-08-28 | -- | $0.002110 | $0.002066 | -- | -- |
2025-08-27 | -- | $0.002030 | $0.001981 | -- | -- |
2025-08-26 | $0.002027 | $0.002028 | $0.001890 | $0.001981 | $182.9988 |
2025-08-25 | $0.002126 | $0.002232 | $0.001991 | $0.002007 | $1,659.923 |
2025-08-24 | -- | $0.002273 | $0.002093 | -- | -- |
2025-08-23 | -- | $0.002294 | $0.002207 | -- | -- |
2025-08-22 | $0.002057 | $0.002216 | $0.001991 | $0.002188 | $5.685271 |
2025-08-21 | $0.002125 | $0.002179 | $0.002053 | $0.002057 | $635.0792 |
2025-08-20 | $0.002067 | $0.002130 | $0.002026 | $0.002125 | $3.134036 |
2025-08-19 | $0.002086 | $0.002120 | $0.002033 | $0.002067 | $778.5523 |
2025-08-18 | $0.002344 | $0.002340 | $0.002062 | $0.002074 | $5,103.578 |
2025-08-17 | $0.002299 | $0.002353 | $0.002277 | $0.002344 | $2,518.796 |
2025-08-16 | -- | $0.002303 | $0.002166 | -- | -- |
2025-08-15 | $0.002343 | $0.002343 | $0.002190 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
OneID(ONEID)
