Wolf Game Wool(WOOL)Today
$0.000325
1 years ago
$0.002797
2 years ago
$0.005681
3 years ago
$0.018715
Wolf Game Wool Price History (WOOL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000466 | $0.000547 | $0.000219 | -- | -- |
2025-07-16 | $0.000418 | $0.000470 | $0.000411 | -- | -- |
2025-07-15 | -- | $0.000483 | $0.000408 | -- | -- |
2025-07-14 | $0.000373 | $0.000490 | $0.000367 | -- | -- |
2025-07-13 | -- | $0.000379 | $0.000264 | -- | -- |
2025-07-12 | $0.000281 | $0.000303 | $0.000242 | -- | -- |
2025-07-11 | $0.000412 | $0.000467 | $0.000266 | -- | -- |
2025-07-10 | -- | $0.000490 | $0.000381 | -- | -- |
2025-07-09 | $0.000375 | $0.000416 | $0.000374 | -- | -- |
2025-07-09 | -- | $0.000603 | $0.000392 | -- | -- |
2025-07-07 | -- | $0.000897 | $0.000386 | -- | -- |
2025-07-06 | -- | $0.000461 | $0.000328 | -- | -- |
2025-07-05 | $0.000305 | $0.000333 | $0.000302 | -- | -- |
2025-07-04 | $0.000356 | $0.000365 | $0.000304 | -- | -- |
2025-07-03 | -- | $0.000333 | $0.000242 | -- | -- |
2025-07-02 | -- | $0.000415 | $0.000310 | -- | -- |
2025-07-01 | $0.000360 | $0.000415 | $0.000320 | -- | -- |
2025-06-30 | -- | $0.000373 | $0.000320 | -- | -- |
2025-06-29 | $0.000371 | $0.000373 | $0.000321 | -- | -- |
2025-06-28 | $0.000278 | $0.000416 | $0.000273 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wolf Game Wool(WOOL)
