Bitcoin Gold(BTG)Today
$0.660163
1 years ago
$26.51
2 years ago
$14.31
3 years ago
$17.63
4 years ago
$38.38
5 years ago
$8.91
6 years ago
$26.59
7 years ago
$31.37
Bitcoin Gold Price History (BTG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.698078 | $0.664754 | -- | -- |
2025-07-16 | $0.678968 | $0.708249 | $0.643306 | -- | -- |
2025-07-15 | -- | $0.683947 | $0.639981 | -- | -- |
2025-07-14 | -- | $0.67366 | $0.632651 | -- | -- |
2025-07-13 | $0.682841 | $0.686474 | $0.66024 | -- | -- |
2025-07-12 | $0.666073 | $0.686481 | $0.659338 | -- | -- |
2025-07-11 | $0.642245 | $0.698179 | $0.624162 | -- | -- |
2025-07-10 | $0.631174 | $0.672914 | $0.624479 | -- | -- |
2025-07-09 | $0.611673 | $0.719404 | $0.611629 | -- | -- |
2025-07-09 | -- | $0.704686 | $0.611667 | -- | -- |
2025-07-07 | $0.666163 | $0.719407 | $0.651937 | -- | -- |
2025-07-06 | $0.665168 | $0.7281 | $0.618526 | -- | -- |
2025-07-05 | $0.668749 | $0.731708 | $0.66503 | -- | -- |
2025-07-04 | $0.703843 | $0.715652 | $0.664004 | -- | -- |
2025-07-03 | $0.712923 | $0.713165 | $0.627892 | -- | -- |
2025-07-02 | $0.597044 | $0.720096 | $0.596312 | -- | -- |
2025-07-01 | $0.634111 | $0.638973 | $0.569556 | -- | -- |
2025-06-30 | $0.636706 | $0.644511 | $0.579966 | -- | -- |
2025-06-29 | $0.640533 | $0.640554 | $0.561706 | -- | -- |
2025-06-28 | $0.635833 | $0.656449 | $0.634775 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bitcoin Gold(BTG)
