PINs Network Token(PINS)Today
$0.014282
1 years ago
$0.009623
2 years ago
$0.0022
PINs Network Token Price History
(PINS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.014154 | $0.01529 | $0.0142 | $0.014525 | $1.668M |
2025-09-01 | $0.015839 | $0.01589 | $0.01315 | $0.014157 | $1.389M |
2025-08-31 | $0.016137 | $0.01639 | $0.0156 | $0.015832 | $1.549M |
2025-08-30 | $0.016244 | $0.01649 | $0.0156 | $0.016161 | $1.995M |
2025-08-29 | $0.016043 | $0.01649 | $0.0152 | $0.016261 | $2.001M |
2025-08-28 | $0.015936 | $0.01689 | $0.0156 | $0.016040 | $1.679M |
2025-08-27 | $0.017312 | $0.01749 | $0.0156 | $0.015943 | $2.212M |
2025-08-26 | $0.017444 | $0.01823 | $0.0172 | $0.017339 | $2.564M |
2025-08-25 | $0.01805 | $0.01804 | $0.0171 | $0.017421 | $1.677M |
2025-08-24 | $0.017774 | $0.01842 | $0.01785 | $0.018029 | $2.190M |
2025-08-23 | $0.017880 | $0.01799 | $0.0176 | $0.01782 | $2.279M |
2025-08-22 | $0.016825 | $0.01794 | $0.01655 | $0.017881 | $1.720M |
2025-08-21 | $0.015853 | $0.01696 | $0.01573 | $0.016819 | $2.060M |
2025-08-20 | $0.016540 | $0.01654 | $0.01558 | $0.015880 | $2.063M |
2025-08-19 | $0.016467 | $0.01669 | $0.01601 | $0.016488 | $2.086M |
2025-08-18 | $0.015753 | $0.01665 | $0.0159 | $0.016483 | $1.646M |
2025-08-17 | $0.016636 | $0.01692 | $0.01573 | $0.015776 | $1.628M |
2025-08-16 | $0.016162 | $0.01669 | $0.01565 | $0.016657 | $2.167M |
2025-08-15 | $0.016820 | $0.01719 | $0.01573 | $0.016158 | $2.801M |
2025-08-14 | $0.016447 | $0.01699 | $0.0164 | $0.016818 | $2.194M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
PINs Network Token(PINS)
