PINs Network Token(PINS)Today
$0.01738
1 years ago
$0.011511
PINs Network Token Price History (PINS)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.0173 | $0.01745 | $0.01717 | $0.01735 | $2.165M |
2025-07-15 | $0.01741 | $0.01741 | $0.01722 | $0.01731 | $1.781M |
2025-07-14 | $0.01747 | $0.01749 | $0.01726 | $0.01741 | $1.427M |
2025-07-13 | $0.01753 | $0.01769 | $0.01746 | $0.01746 | $1.770M |
2025-07-12 | $0.01736 | $0.01754 | $0.01736 | $0.01753 | $2.147M |
2025-07-11 | $0.01738 | $0.01751 | $0.01736 | $0.01739 | $1.541M |
2025-07-10 | $0.01738 | $0.01754 | $0.0173 | $0.01739 | $1.447M |
2025-07-09 | $0.01739 | $0.01751 | $0.0173 | $0.01739 | $1.628M |
2025-07-09 | -- | $0.01747 | $0.01728 | -- | -- |
2025-07-07 | $0.01748 | $0.0175 | $0.01724 | $0.01729 | $1.643M |
2025-07-06 | $0.01747 | $0.01756 | $0.01738 | $0.01749 | $1.633M |
2025-07-05 | $0.01745 | $0.01758 | $0.01744 | $0.01746 | $1.510M |
2025-07-04 | $0.01735 | $0.01749 | $0.0173 | $0.01745 | $1.624M |
2025-07-03 | $0.01727 | $0.01748 | $0.01724 | $0.01735 | $1.618M |
2025-07-02 | $0.01725 | $0.01739 | $0.01722 | $0.01726 | $1.386M |
2025-07-01 | $0.01714 | $0.01732 | $0.01708 | $0.01725 | $1.620M |
2025-06-30 | $0.01721 | $0.01728 | $0.0171 | $0.01715 | $1.554M |
2025-06-29 | $0.01731 | $0.01733 | $0.01708 | $0.01721 | $1.529M |
2025-06-28 | $0.01749 | $0.01754 | $0.01728 | $0.01733 | $1.569M |
2025-06-27 | $0.01748 | $0.01751 | $0.01734 | $0.01748 | $1.552M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
PINs Network Token(PINS)
