Wodo Gaming(XWGT)Today
$0.017356
1 years ago
$0.033766
Wodo Gaming Price History
(XWGT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.032140 | $0.032140 | -- | -- |
2025-08-31 | -- | $0.033436 | $0.033436 | -- | -- |
2025-08-30 | -- | $0.033163 | $0.033163 | -- | -- |
2025-08-29 | -- | $0.032972 | $0.032972 | -- | -- |
2025-08-28 | -- | $0.034943 | $0.034943 | -- | -- |
2025-08-27 | -- | $0.034287 | $0.034287 | -- | -- |
2025-08-26 | -- | $0.033771 | $0.033771 | -- | -- |
2025-08-25 | -- | $0.034924 | $0.034924 | -- | -- |
2025-08-24 | -- | $0.035919 | $0.035919 | -- | -- |
2025-08-23 | -- | $0.036641 | $0.036641 | -- | -- |
2025-08-22 | -- | $0.037636 | $0.037636 | -- | -- |
2025-08-21 | -- | $0.034875 | $0.034875 | -- | -- |
2025-08-20 | -- | $0.036025 | $0.036025 | -- | -- |
2025-08-19 | -- | $0.033943 | $0.033943 | -- | -- |
2025-08-18 | -- | $0.035176 | $0.035176 | -- | -- |
2025-08-17 | -- | $0.037026 | $0.037026 | -- | -- |
2025-08-16 | -- | $0.032623 | $0.032623 | -- | -- |
2025-08-15 | $0.033426 | $0.032089 | $0.032089 | -- | -- |
2025-08-14 | -- | $0.033426 | $0.033426 | $0.033426 | $60,589.94 |
2025-08-13 | -- | $0.035101 | $0.035101 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Wodo Gaming(XWGT)
