8Pay(8PAY)Today
$0.004455
1 years ago
$0.001854
8Pay Price History
(8PAY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001811 | $0.004485 | $0.000996 | -- | -- |
2025-09-01 | $0.001818 | $0.001829 | $0.001794 | $0.001811 | $74.35983 |
2025-08-31 | -- | $0.001827 | $0.001793 | $0.001818 | $81.96580 |
2025-08-30 | -- | $0.001807 | $0.001795 | -- | -- |
2025-08-29 | -- | $0.001843 | $0.001791 | -- | -- |
2025-08-28 | -- | $0.001803 | $0.001802 | -- | -- |
2025-08-27 | -- | $0.001803 | $0.001778 | -- | -- |
2025-08-26 | -- | $0.001780 | $0.001753 | -- | -- |
2025-08-25 | -- | $0.001814 | $0.001769 | -- | -- |
2025-08-24 | $0.001801 | $0.001805 | $0.001755 | $0.001777 | $29.41760 |
2025-08-23 | $0.001622 | $0.001807 | $0.001630 | $0.001801 | $646.2859 |
2025-08-22 | $0.001644 | $0.001695 | $0.001605 | $0.001622 | $365.2557 |
2025-08-21 | -- | $0.001697 | $0.001634 | -- | -- |
2025-08-20 | -- | $0.001605 | $0.001591 | -- | -- |
2025-08-19 | -- | $0.001628 | $0.001598 | -- | -- |
2025-08-18 | -- | $0.001660 | $0.001596 | -- | -- |
2025-08-17 | $0.001611 | $0.001665 | $0.001610 | $0.001657 | $28.35619 |
2025-08-16 | $0.001590 | $0.001626 | $0.001580 | $0.001611 | $29.55725 |
2025-08-15 | -- | $0.001643 | $0.00157 | -- | -- |
2025-08-14 | -- | $0.001660 | $0.001613 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
8Pay(8PAY)
