8Pay(8PAY)Today
$0.003761
1 years ago
$0.002244
8Pay Price History (8PAY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.003318 | $0.003590 | $0.003275 | -- | -- |
2025-07-15 | $0.001283 | $0.003364 | $0.001270 | $0.003339 | $3.434832 |
2025-07-14 | -- | $0.001299 | $0.001268 | -- | -- |
2025-07-13 | -- | $0.001283 | $0.001258 | -- | -- |
2025-07-12 | $0.001374 | $0.001390 | $0.001278 | -- | -- |
2025-07-11 | $0.001320 | $0.001385 | $0.001233 | -- | -- |
2025-07-10 | -- | $0.001235 | $0.001228 | -- | -- |
2025-07-09 | -- | $0.001215 | $0.001203 | -- | -- |
2025-07-09 | -- | $0.001215 | $0.001203 | -- | -- |
2025-07-07 | $0.001208 | $0.001213 | $0.001197 | -- | -- |
2025-07-06 | -- | $0.001201 | $0.001199 | -- | -- |
2025-07-05 | -- | $0.001205 | $0.001197 | -- | -- |
2025-07-04 | -- | $0.001213 | $0.001200 | -- | -- |
2025-07-03 | $0.001266 | $0.001270 | $0.001200 | -- | -- |
2025-07-02 | -- | $0.001246 | $0.001229 | -- | -- |
2025-07-01 | $0.001258 | $0.001272 | $0.001240 | -- | -- |
2025-06-30 | -- | $0.001272 | $0.001248 | -- | -- |
2025-06-29 | -- | $0.001257 | $0.001249 | -- | -- |
2025-06-28 | -- | $0.001342 | $0.001337 | -- | -- |
2025-06-27 | -- | $0.001341 | $0.001336 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
8Pay(8PAY)
