Wistaverse(WISTA)Today
$0.000806
Wistaverse Price History (WISTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-16 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-15 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-14 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-13 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-12 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-11 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-10 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-09 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-09 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-07 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-06 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-05 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-04 | -- | $0.000809 | $0.000806 | -- | -- |
2025-07-03 | -- | $0.000807 | $0.000803 | -- | -- |
2025-07-02 | -- | $0.000803 | $0.000803 | -- | -- |
2025-07-01 | -- | $0.000807 | $0.000672 | -- | -- |
2025-06-30 | $0.001370 | $0.001697 | $0.000508 | -- | -- |
2025-06-29 | $0.001428 | $0.002706 | $0.001072 | -- | -- |
2025-06-28 | $0.001766 | $0.004499 | $0.001153 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wistaverse(WISTA)
