Akita Inu(AKITA)Today
$0.000012
Akita Inu Price History
(AKITA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $6.888956 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $119.5890 |
2025-08-28 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $262.4703 |
2025-08-27 | $0.000018 | $0.000019 | $0.000017 | $0.000019 | $31.11560 |
2025-08-26 | -- | $0.000019 | $0.000018 | $0.000018 | $130.2097 |
2025-08-25 | $0.000026 | $0.000026 | $0.000019 | -- | -- |
2025-08-24 | $0.000029 | $0.000028 | $0.000026 | $0.000026 | $168.4125 |
2025-08-23 | $0.000030 | $0.000031 | $0.000028 | $0.000029 | $321.2530 |
2025-08-22 | $0.000026 | $0.000031 | $0.000026 | $0.000030 | $290.8020 |
2025-08-21 | $0.000021 | $0.000036 | $0.000022 | $0.000026 | $3,665.489 |
2025-08-20 | $0.000010 | $0.000024 | $0.000010 | $0.000021 | $3,096.611 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $113.6066 |
2025-08-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $17.76305 |
2025-08-17 | $0.000008 | $0.000012 | $0.000008 | $0.000011 | $393.7991 |
2025-08-16 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $46.50235 |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $132.9803 |
2025-08-14 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $13.69232 |
2025-08-13 | -- | $0.000009 | $0.000008 | $0.000009 | $79.57691 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Akita Inu(AKITA)
