Wisdomise AI(WSDM)Today
$0.001580
1 years ago
$0.026323
Wisdomise AI Price History (WSDM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001618 | $0.001572 | -- | -- |
2025-07-16 | $0.001602 | $0.001637 | $0.001584 | -- | -- |
2025-07-15 | -- | $0.001646 | $0.001588 | -- | -- |
2025-07-14 | $0.001761 | $0.001786 | $0.001633 | -- | -- |
2025-07-13 | -- | $0.001730 | $0.001557 | -- | -- |
2025-07-12 | $0.001714 | $0.001755 | $0.001437 | -- | -- |
2025-07-11 | $0.001802 | $0.001826 | $0.001651 | -- | -- |
2025-07-10 | $0.001910 | $0.001996 | $0.001794 | -- | -- |
2025-07-09 | $0.002049 | $0.002069 | $0.001989 | -- | -- |
2025-07-09 | -- | $0.002078 | $0.002064 | -- | -- |
2025-07-07 | $0.002064 | $0.002079 | $0.002048 | -- | -- |
2025-07-06 | $0.002080 | $0.002100 | $0.002075 | -- | -- |
2025-07-05 | -- | $0.002100 | $0.002081 | -- | -- |
2025-07-04 | -- | $0.002095 | $0.002081 | -- | -- |
2025-07-03 | $0.002078 | $0.002091 | $0.002075 | -- | -- |
2025-07-02 | -- | $0.002131 | $0.002081 | -- | -- |
2025-07-01 | $0.002127 | $0.002142 | $0.002061 | -- | -- |
2025-06-30 | $0.002035 | $0.002142 | $0.002035 | -- | -- |
2025-06-29 | $0.002076 | $0.002087 | $0.002035 | -- | -- |
2025-06-28 | -- | $0.002176 | $0.002080 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wisdomise AI(WSDM)
