Chain4Energy(C4E)Today
$0.008517
1 years ago
$0.060676
Chain4Energy Price History (C4E)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008422 | $0.008244 | -- | -- |
2025-07-16 | $0.008237 | $0.008330 | $0.008206 | -- | -- |
2025-07-15 | -- | $0.008256 | $0.008109 | -- | -- |
2025-07-14 | $0.007882 | $0.008155 | $0.007807 | -- | -- |
2025-07-13 | $0.007574 | $0.007807 | $0.007533 | -- | -- |
2025-07-12 | $0.007540 | $0.007593 | $0.007530 | -- | -- |
2025-07-11 | -- | $0.007624 | $0.007361 | -- | -- |
2025-07-10 | $0.007395 | $0.007471 | $0.007358 | -- | -- |
2025-07-09 | -- | $0.007604 | $0.007531 | -- | -- |
2025-07-09 | $0.007513 | $0.007584 | $0.007436 | -- | -- |
2025-07-07 | $0.007555 | $0.007590 | $0.007535 | -- | -- |
2025-07-06 | -- | $0.007600 | $0.007499 | -- | -- |
2025-07-05 | $0.007540 | $0.007578 | $0.007509 | -- | -- |
2025-07-04 | $0.007564 | $0.007612 | $0.007522 | -- | -- |
2025-07-03 | -- | $0.007693 | $0.007516 | -- | -- |
2025-07-02 | -- | $0.007737 | $0.007524 | -- | -- |
2025-07-01 | $0.007644 | $0.007709 | $0.007514 | -- | -- |
2025-06-30 | $0.007514 | $0.007660 | $0.007514 | -- | -- |
2025-06-29 | $0.007585 | $0.007671 | $0.007491 | -- | -- |
2025-06-28 | -- | $0.007687 | $0.007512 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Chain4Energy(C4E)
