Chain4Energy(C4E)Today
$0.006696
1 years ago
$0.045874
Chain4Energy Price History
(C4E)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006719 | $0.006742 | $0.006681 | $0.006701 | $8,045.425 |
2025-09-02 | $0.006728 | $0.006759 | $0.006657 | $0.006719 | $8,599.240 |
2025-09-01 | $0.006829 | $0.006829 | $0.006718 | $0.006728 | $8,290.467 |
2025-08-31 | $0.006789 | $0.006840 | $0.006769 | $0.006829 | $7,803.541 |
2025-08-30 | $0.006839 | $0.006878 | $0.006780 | $0.006789 | $8,257.518 |
2025-08-29 | $0.006820 | $0.006877 | $0.006788 | $0.006838 | $8,250.702 |
2025-08-28 | $0.006824 | $0.006869 | $0.006790 | $0.006820 | $8,533.246 |
2025-08-27 | $0.006997 | $0.007012 | $0.006812 | $0.006824 | $9,558.406 |
2025-08-26 | $0.007010 | $0.007048 | $0.006978 | $0.006997 | $9,334.155 |
2025-08-25 | $0.007127 | $0.007117 | $0.006978 | $0.006991 | $10,082.95 |
2025-08-24 | $0.007112 | $0.007150 | $0.007037 | $0.007127 | $8,911.867 |
2025-08-23 | $0.007122 | $0.007199 | $0.007085 | $0.007121 | $8,302.375 |
2025-08-22 | $0.007117 | $0.007156 | $0.007000 | $0.007083 | $8,919.160 |
2025-08-21 | $0.007119 | $0.007179 | $0.007115 | $0.007117 | $9,494.774 |
2025-08-20 | $0.007184 | $0.007184 | $0.007098 | $0.007119 | $9,734.393 |
2025-08-19 | $0.007055 | $0.007186 | $0.007056 | $0.007184 | $9,588.383 |
2025-08-18 | $0.007204 | $0.007222 | $0.007032 | $0.007055 | $11,385.15 |
2025-08-17 | $0.007150 | $0.007230 | $0.007130 | $0.007200 | $9,297.562 |
2025-08-16 | $0.007214 | $0.007240 | $0.007094 | $0.007150 | $10,117.72 |
2025-08-15 | $0.007174 | $0.007250 | $0.007144 | $0.007214 | $10,394.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Chain4Energy(C4E)
