OP3L Price History (OP3L)

Time period: 2024-07-17 ~ 2025-07-18

2024-07-17

2025-07-18

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-07-17	$0.028	$0.03	$0.027	$0.029	$2,854.450
2025-07-16	$0.023	$0.03	$0.023	$0.03	$8,575.645
2025-07-15	$0.023	$0.025	$0.02	$0.024	$30,320.64
2025-07-14	$0.023	$0.025	$0.021	$0.025	$7,627.677
2025-07-13	$0.02	$0.023	$0.019	$0.022	$22,448.72
2025-07-12	$0.025	$0.026	$0.019	$0.02	$21,599.23
2025-07-11	$0.017	$0.027	$0.017	$0.026	$13,016.27
2025-07-10	$0.015	$0.018	$0.014	$0.017	$15,007.87
2025-07-09	--	$0.014	$0.013	--	--
2025-07-09	$0.013	$0.015	$0.013	$0.015	$14,583.23
2025-07-07	$0.014	$0.015	$0.013	$0.014	$3,790.363
2025-07-06	$0.013	$0.013	$0.012	$0.013	$6,774.020
2025-07-05	$0.013	$0.014	$0.012	$0.013	$4,915.743
2025-07-04	$0.016	$0.018	$0.014	$0.014	$2,021.548
2025-07-03	$0.015	$0.018	$0.015	$0.018	$7,318.886
2025-07-02	$0.014	$0.015	$0.013	$0.015	$8,519.628
2025-07-01	$0.017	$0.017	$0.015	$0.015	$9,694.928
2025-06-30	$0.015	$0.021	$0.015	$0.016	$6,180.433
2025-06-29	$0.015	$0.016	$0.014	$0.016	$5,969.155
2025-06-28	$0.014	$0.014	$0.013	$0.014	$5,114.250