HomeBrowse Crypto PricesBoxBetHistorical data of BoxBet

BoxBetBoxBet Price History (BXBT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.019075
$0.017509
--
--
2025-07-16
$0.017007
$0.017753
$0.016612
--
--
2025-07-15
--
$0.017102
$0.016293
--
--
2025-07-14
--
$0.017013
$0.015791
--
--
2025-07-13
$0.015732
$0.016207
$0.015655
--
--
2025-07-12
$0.016107
$0.016458
$0.015808
--
--
2025-07-11
$0.014875
$0.016482
$0.014874
--
--
2025-07-10
$0.014346
$0.015224
$0.014062
--
--
2025-07-09
$0.013939
$0.014294
$0.013768
--
--
2025-07-09
--
$0.014065
$0.013558
--
--
2025-07-07
$0.013843
$0.014108
$0.013661
--
--
2025-07-06
$0.013620
$0.013806
$0.013521
--
--
2025-07-05
$0.013603
$0.013988
$0.013470
--
--
2025-07-04
$0.013886
$0.014285
$0.013777
--
--
2025-07-03
--
$0.014169
$0.013236
--
--
2025-07-02
$0.013639
$0.014331
$0.013027
--
--
2025-07-01
$0.013383
$0.013858
$0.013233
--
--
2025-06-30
$0.013676
$0.014096
$0.013233
--
--
2025-06-29
--
$0.013748
$0.013429
--
--
2025-06-28
--
$0.013752
$0.013388
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
BoxBetBoxBet(BXBT)
Today
$0.018633
1 years ago
$0.104936