
Today
$0.018633
1 years ago
$0.104936
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.019075 | $0.017509 | -- | -- |
2025-07-16 | $0.017007 | $0.017753 | $0.016612 | -- | -- |
2025-07-15 | -- | $0.017102 | $0.016293 | -- | -- |
2025-07-14 | -- | $0.017013 | $0.015791 | -- | -- |
2025-07-13 | $0.015732 | $0.016207 | $0.015655 | -- | -- |
2025-07-12 | $0.016107 | $0.016458 | $0.015808 | -- | -- |
2025-07-11 | $0.014875 | $0.016482 | $0.014874 | -- | -- |
2025-07-10 | $0.014346 | $0.015224 | $0.014062 | -- | -- |
2025-07-09 | $0.013939 | $0.014294 | $0.013768 | -- | -- |
2025-07-09 | -- | $0.014065 | $0.013558 | -- | -- |
2025-07-07 | $0.013843 | $0.014108 | $0.013661 | -- | -- |
2025-07-06 | $0.013620 | $0.013806 | $0.013521 | -- | -- |
2025-07-05 | $0.013603 | $0.013988 | $0.013470 | -- | -- |
2025-07-04 | $0.013886 | $0.014285 | $0.013777 | -- | -- |
2025-07-03 | -- | $0.014169 | $0.013236 | -- | -- |
2025-07-02 | $0.013639 | $0.014331 | $0.013027 | -- | -- |
2025-07-01 | $0.013383 | $0.013858 | $0.013233 | -- | -- |
2025-06-30 | $0.013676 | $0.014096 | $0.013233 | -- | -- |
2025-06-29 | -- | $0.013748 | $0.013429 | -- | -- |
2025-06-28 | -- | $0.013752 | $0.013388 | -- | -- |