EVANY(EVY)Today
$0.00057
1 years ago
$0.002915
2 years ago
$0.110429
EVANY Price History (EVY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00056 | $0.00057 | $0.00056 | $0.00057 | $3,084.711 |
2025-07-16 | $0.00056 | $0.00057 | $0.00056 | $0.00056 | $3,012.486 |
2025-07-15 | $0.00056 | $0.00056 | $0.00056 | $0.00056 | -- |
2025-07-14 | $0.00057 | $0.00057 | $0.00056 | $0.00056 | $3,731.524 |
2025-07-13 | $0.00056 | $0.00057 | $0.00056 | $0.00057 | $2,443.080 |
2025-07-12 | $0.00057 | $0.00057 | $0.00056 | $0.00056 | $2,283.959 |
2025-07-11 | $0.00057 | $0.00057 | $0.00057 | $0.00057 | $17.3529 |
2025-07-10 | $0.00057 | $0.00059 | $0.00056 | $0.00057 | $2,513.774 |
2025-07-09 | $0.00058 | $0.00058 | $0.00057 | $0.00057 | $32.4212 |
2025-07-09 | -- | $0.00058 | $0.00057 | -- | -- |
2025-07-07 | $0.00058 | $0.00058 | $0.00058 | $0.00058 | $2,234.042 |
2025-07-06 | $0.00058 | $0.00059 | $0.00058 | $0.00058 | $2,346.566 |
2025-07-05 | $0.00058 | $0.00059 | $0.00058 | $0.00058 | $1,263.341 |
2025-07-04 | $0.00016 | $0.00168 | $0.00007 | $0.00058 | $9,318.035 |
2025-07-03 | $0.0001 | $0.00017 | $0.0001 | $0.00016 | $6.7079 |
2025-07-02 | $0.00009 | $0.0001 | $0.00009 | $0.0001 | $1.679 |
2025-07-01 | -- | $0.00009 | $0.00009 | $0.00009 | -- |
2025-06-30 | -- | $0.00225 | $0.00225 | -- | -- |
2025-06-29 | -- | $0.00225 | $0.00225 | -- | -- |
2025-06-28 | -- | $0.00225 | $0.00225 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
EVANY(EVY)
