Diamond(DMD)Today
$2.7
1 years ago
$5.09
2 years ago
$3.25
3 years ago
$2.09
4 years ago
$3.04
5 years ago
$0.482813
6 years ago
$0.649767
7 years ago
$2.84
8 years ago
$6.38
9 years ago
$0.286664
10 years ago
$0.245152
Diamond Price History
(DMD)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $2.545473 | $2.62 | $2.53 | $2.583836 | $19,357.55 |
2025-08-31 | $2.588823 | $2.61 | $2.53 | $2.543781 | $20,547.24 |
2025-08-30 | $2.569817 | $2.61 | $2.53 | $2.583623 | $19,499.19 |
2025-08-29 | $2.717808 | $2.82 | $2.55 | $2.563122 | $28,804.00 |
2025-08-28 | $2.712238 | $2.75 | $2.68 | $2.723254 | $20,842.49 |
2025-08-27 | $2.634415 | $2.73 | $2.6 | $2.702746 | $21,082.01 |
2025-08-26 | $2.753266 | $2.77 | $2.63 | $2.634789 | $21,249.04 |
2025-08-25 | $2.802359 | $2.82 | $2.71 | $2.753266 | $20,964.35 |
2025-08-24 | $2.789882 | $2.84 | $2.76 | $2.802306 | $22,060.40 |
2025-08-23 | $2.847593 | $2.88 | $2.76 | $2.786642 | $22,130.20 |
2025-08-22 | $2.749789 | $2.89 | $2.73 | $2.830942 | $21,710.97 |
2025-08-21 | $2.842301 | $2.87 | $2.75 | $2.757256 | $21,587.44 |
2025-08-20 | $2.846420 | $2.87 | $2.78 | $2.809418 | $18,858.39 |
2025-08-19 | $3.069778 | $3.12 | $2.83 | $2.846280 | $36,459.99 |
2025-08-18 | $3.313508 | $3.28 | $3.03 | $3.076052 | $30,482.37 |
2025-08-17 | $3.301221 | $3.33 | $3.26 | $3.313508 | $29,784.48 |
2025-08-16 | $3.505599 | $3.53 | $3.3 | $3.376378 | $26,837.93 |
2025-08-15 | $2.890035 | $3.6 | $2.86 | $3.490020 | $62,312.84 |
2025-08-14 | $1.971426 | $2.98 | $1.96 | $2.896479 | $218.817K |
2025-08-13 | $2.356554 | $2.4 | $0.851365 | $1.971426 | $191.021K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Diamond(DMD)
