Diamond(DMD)Today
$2.07
1 years ago
$3.2
2 years ago
$3.7
3 years ago
$1.89
4 years ago
$1.98
5 years ago
$0.32829
6 years ago
$0.426832
7 years ago
$3.42
8 years ago
$2.61
9 years ago
$0.506767
10 years ago
$0.177798
Diamond Price History (DMD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.1 | $2.01 | -- | -- |
2025-07-16 | $2.013637 | $2.11 | $2 | -- | -- |
2025-07-15 | -- | $2.16 | $2 | -- | -- |
2025-07-14 | -- | $2.19 | $2.05 | -- | -- |
2025-07-13 | $2.036389 | $2.09 | $2.01 | -- | -- |
2025-07-12 | $2.004126 | $2.07 | $1.99 | -- | -- |
2025-07-11 | $1.914465 | $2.06 | $1.9 | -- | -- |
2025-07-10 | $1.886368 | $1.97 | $1.87 | -- | -- |
2025-07-09 | -- | $1.91 | $1.84 | -- | -- |
2025-07-09 | $1.839889 | $1.89 | $1.84 | -- | -- |
2025-07-07 | $1.902983 | $1.91 | $1.85 | -- | -- |
2025-07-06 | $1.974207 | $1.97 | $1.87 | -- | -- |
2025-07-05 | $1.995493 | $2.01 | $1.94 | -- | -- |
2025-07-04 | $1.994378 | $2.03 | $1.95 | -- | -- |
2025-07-03 | $1.998541 | $2.03 | $1.97 | -- | -- |
2025-07-02 | $1.968099 | $2.02 | $1.92 | -- | -- |
2025-07-01 | $2.006629 | $2.01 | $1.94 | -- | -- |
2025-06-30 | $2.052596 | $2.06 | $1.97 | -- | -- |
2025-06-29 | $1.979116 | $2.06 | $1.96 | -- | -- |
2025-06-28 | $2.018179 | $2.04 | $1.97 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Diamond(DMD)
