Ethermax(MAXX)Today
$0.003237
Ethermax Price History (MAXX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002854 | $0.001989 | -- | -- |
2025-07-16 | $0.002690 | $0.002803 | $0.002430 | -- | -- |
2025-07-15 | -- | $0.002711 | $0.001395 | -- | -- |
2025-07-14 | $0.001607 | $0.001624 | $0.001387 | -- | -- |
2025-07-13 | $0.001658 | $0.001712 | $0.001610 | -- | -- |
2025-07-12 | $0.001674 | $0.001962 | $0.001595 | -- | -- |
2025-07-11 | -- | $0.001887 | $0.001748 | -- | -- |
2025-07-10 | -- | $0.001780 | $0.001625 | -- | -- |
2025-07-09 | -- | $0.002236 | $0.001574 | -- | -- |
2025-07-09 | $0.002072 | $0.002125 | $0.001736 | -- | -- |
2025-07-07 | $0.002191 | $0.002425 | $0.001896 | -- | -- |
2025-07-06 | $0.002180 | $0.002937 | $0.001674 | -- | -- |
2025-07-05 | -- | $0.002924 | $0.001704 | -- | -- |
2025-07-04 | -- | $0.003105 | $0.002305 | -- | -- |
2025-07-03 | $0.002270 | $0.003328 | $0.002006 | -- | -- |
2025-07-02 | $0.002783 | $0.003094 | $0.002093 | -- | -- |
2025-07-01 | $0.002999 | $0.003299 | $0.002646 | -- | -- |
2025-06-30 | $0.003274 | $0.003368 | $0.002884 | -- | -- |
2025-06-29 | $0.003529 | $0.003540 | $0.003168 | -- | -- |
2025-06-28 | $0.003945 | $0.003948 | $0.003430 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ethermax(MAXX)
