WIDI(WIDI)Today
$0.002101
WIDI Price History (WIDI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002068 | $0.002132 | $0.001989 | -- | -- |
2025-07-16 | -- | $0.002212 | $0.001981 | -- | -- |
2025-07-15 | -- | $0.002147 | $0.001974 | -- | -- |
2025-07-14 | $0.002047 | $0.002573 | $0.001982 | -- | -- |
2025-07-13 | $0.001784 | $0.001874 | $0.001784 | -- | -- |
2025-07-12 | -- | $0.001975 | $0.001806 | -- | -- |
2025-07-11 | $0.001817 | $0.001986 | $0.001696 | -- | -- |
2025-07-10 | $0.001684 | $0.001877 | $0.001410 | -- | -- |
2025-07-09 | -- | $0.002649 | $0.002153 | -- | -- |
2025-07-09 | -- | $0.002845 | $0.001410 | -- | -- |
2025-07-07 | -- | $0.002577 | $0.001985 | -- | -- |
2025-07-06 | $0.001999 | $0.002106 | $0.001858 | -- | -- |
2025-07-05 | -- | $0.002186 | $0.001890 | -- | -- |
2025-07-04 | $0.001889 | $0.002165 | $0.001802 | -- | -- |
2025-07-03 | -- | $0.002315 | $0.001875 | -- | -- |
2025-07-02 | $0.002062 | $0.002127 | $0.001874 | -- | -- |
2025-07-01 | $0.002244 | $0.002316 | $0.001785 | -- | -- |
2025-06-30 | $0.001894 | $0.002152 | $0.001785 | -- | -- |
2025-06-29 | $0.001981 | $0.002118 | $0.001914 | -- | -- |
2025-06-28 | $0.001775 | $0.002043 | $0.001659 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WIDI(WIDI)
