WIDI(WIDI)Today
$0.001861
WIDI Price History
(WIDI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001904 | $0.001987 | $0.001779 | $0.001788 | $9,876.593 |
2025-09-01 | $0.002020 | $0.002035 | $0.001778 | $0.001904 | $15,747.56 |
2025-08-31 | $0.001976 | $0.002020 | $0.001949 | $0.002020 | $1,795.430 |
2025-08-30 | $0.002052 | $0.002051 | $0.001904 | $0.001957 | $12,068.12 |
2025-08-29 | $0.001997 | $0.002192 | $0.002008 | $0.002021 | $3,331.607 |
2025-08-28 | $0.002127 | $0.002167 | $0.001936 | $0.002114 | $11,437.47 |
2025-08-27 | $0.001941 | $0.002207 | $0.002006 | $0.002128 | $9,058.579 |
2025-08-26 | $0.002325 | $0.002189 | $0.001859 | $0.001939 | $15,671.70 |
2025-08-25 | $0.002454 | $0.002549 | $0.002173 | $0.002325 | $9,810.987 |
2025-08-24 | $0.002119 | $0.002507 | $0.002107 | $0.002448 | $15,756.05 |
2025-08-23 | $0.001960 | $0.002193 | $0.001955 | $0.002119 | $7,812.246 |
2025-08-22 | $0.001971 | $0.002036 | $0.001865 | $0.001968 | $15,839.47 |
2025-08-21 | $0.002074 | $0.002120 | $0.001945 | $0.001967 | $13,335.75 |
2025-08-20 | $0.002062 | $0.002084 | $0.001936 | $0.002054 | $6,477.527 |
2025-08-19 | $0.002231 | $0.002260 | $0.001995 | $0.002070 | $12,727.90 |
2025-08-18 | $0.002379 | $0.002365 | $0.002166 | $0.002231 | $3,709.566 |
2025-08-17 | $0.002451 | $0.002452 | $0.002279 | $0.002379 | $9,280.234 |
2025-08-16 | $0.002381 | $0.002536 | $0.002375 | $0.002450 | $6,137.660 |
2025-08-15 | $0.002263 | $0.002487 | $0.002221 | $0.002391 | $7,904.397 |
2025-08-14 | $0.002416 | $0.002568 | $0.002210 | $0.002263 | $8,357.205 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WIDI(WIDI)
