AB(AB)Today
$0.00882
1 years ago
$0.000055
2 years ago
$0.000031
3 years ago
$0.000304
4 years ago
$0.000383
5 years ago
$0.000638
6 years ago
$0.002072
AB Price History (AB)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.008642 | $0.00882 | $0.00863 | $0.00875 | $30,444.32 |
2025-07-15 | $0.00873 | $0.00877 | $0.0086 | $0.00864 | $30,671.39 |
2025-07-14 | $0.0088 | $0.00887 | $0.0087 | $0.00873 | $28,257.57 |
2025-07-13 | $0.008783 | $0.00884 | $0.00868 | $0.00883 | $31,166.26 |
2025-07-12 | $0.009315 | $0.00935 | $0.00873 | $0.00881 | $27,190.56 |
2025-07-11 | $0.009040 | $0.0095 | $0.00894 | $0.00933 | $28,448.13 |
2025-07-10 | $0.008599 | $0.00907 | $0.00851 | $0.00902 | $26,925.44 |
2025-07-09 | -- | $0.00864 | $0.00824 | -- | -- |
2025-07-09 | $0.008588 | $0.00862 | $0.00846 | $0.00857 | $28,957.84 |
2025-07-07 | $0.008109 | $0.0084 | $0.00807 | $0.0083 | $28,180.81 |
2025-07-06 | $0.008069 | $0.00821 | $0.00802 | $0.00813 | $26,764.00 |
2025-07-05 | $0.007979 | $0.00832 | $0.00796 | $0.00808 | $28,516.26 |
2025-07-04 | $0.008180 | $0.00817 | $0.00796 | $0.00798 | $29,485.77 |
2025-07-03 | $0.008359 | $0.00841 | $0.00816 | $0.00816 | $31,932.14 |
2025-07-02 | $0.008508 | $0.00854 | $0.0083 | $0.00834 | $36,287.16 |
2025-07-01 | $0.008675 | $0.00869 | $0.00844 | $0.00849 | $37,294.72 |
2025-06-30 | $0.008877 | $0.00889 | $0.00864 | $0.00868 | $38,256.93 |
2025-06-29 | $0.008134 | $0.00892 | $0.00811 | $0.0089 | $36,138.37 |
2025-06-28 | $0.008554 | $0.0086 | $0.00809 | $0.00814 | $36,868.07 |
2025-06-27 | $0.009966 | $0.01013 | $0.00847 | $0.00851 | $40,589.11 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AB(AB)
