AB(AB)Today
$0.00883
1 years ago
$0.000039
2 years ago
$0.000036
3 years ago
$0.000222
4 years ago
$0.000620
5 years ago
$0.000742
6 years ago
$0.002700
AB Price History
(AB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.009149 | $0.00917 | $0.00879 | $0.008833 | $23.597M |
2025-08-31 | $0.009144 | $0.0092 | $0.00912 | $0.009153 | $24.824M |
2025-08-30 | $0.009143 | $0.00918 | $0.00912 | $0.009144 | $24.802M |
2025-08-29 | $0.009134 | $0.00917 | $0.00911 | $0.009141 | $24.702M |
2025-08-28 | $0.009210 | $0.00919 | $0.0091 | $0.009142 | $25.843M |
2025-08-27 | $0.009179 | $0.00923 | $0.00908 | $0.009217 | $28.227M |
2025-08-26 | $0.009297 | $0.00925 | $0.00911 | $0.009177 | $21.874M |
2025-08-25 | $0.008851 | $0.00931 | $0.00881 | $0.009303 | $31,336.69 |
2025-08-24 | $0.009105 | $0.00912 | $0.00874 | $0.008856 | $27.562M |
2025-08-23 | $0.008984 | $0.00929 | $0.00883 | $0.009110 | $26.118M |
2025-08-22 | $0.009564 | $0.00948 | $0.00882 | $0.008987 | $24.451M |
2025-08-21 | $0.009600 | $0.00963 | $0.00942 | $0.009542 | $30.577M |
2025-08-20 | $0.009601 | $0.00964 | $0.00957 | $0.009601 | $25.729M |
2025-08-19 | $0.009496 | $0.00969 | $0.00956 | $0.009599 | $34.292M |
2025-08-18 | $0.008781 | $0.00967 | $0.00883 | $0.009480 | $35.751M |
2025-08-17 | $0.008627 | $0.00899 | $0.00861 | $0.008786 | $28.362M |
2025-08-16 | $0.008356 | $0.00864 | $0.00833 | $0.008623 | $31.405M |
2025-08-15 | $0.008173 | $0.0084 | $0.00799 | $0.008354 | $54.880M |
2025-08-14 | $0.008168 | $0.00822 | $0.00814 | $0.008176 | $20.115M |
2025-08-13 | $0.008179 | $0.0082 | $0.00814 | $0.00817 | $30,839.06 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
AB(AB)
