Taboo(TABOO)Today
$0.000030
1 years ago
$0.000444
2 years ago
$0.001056
3 years ago
$0.001711
4 years ago
$0.001154
Taboo Price History
(TABOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000037 | $0.00004 | $0.00003 | $0.000031 | $30,696.34 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $349.4405 |
2025-08-31 | $0.000038 | $0.00004 | $0.00003 | $0.000039 | $107.2648 |
2025-08-30 | $0.000038 | $0.00004 | $0.00003 | $0.000038 | $89.77528 |
2025-08-29 | $0.000043 | $0.00004 | $0.00004 | $0.000038 | $2,172.472 |
2025-08-28 | $0.000053 | $0.00004 | $0.00004 | $0.000043 | $3,034.454 |
2025-08-27 | $0.000062 | $0.00007 | $0.00004 | $0.000053 | $3,038.671 |
2025-08-26 | $0.000067 | $0.00007 | $0.00005 | $0.000062 | $992.8982 |
2025-08-25 | $0.000068 | $0.00007 | $0.00005 | $0.000067 | $333.1571 |
2025-08-24 | $0.000070 | $0.00007 | $0.00005 | $0.000069 | $18,285.32 |
2025-08-23 | $0.000069 | $0.00007 | $0.00005 | $0.000070 | $156.8404 |
2025-08-22 | $0.000066 | $0.00008 | $0.00005 | $0.000069 | $17.58102 |
2025-08-21 | $0.000066 | $0.00008 | $0.00005 | $0.000066 | $52.51956 |
2025-08-20 | $0.000066 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-08-19 | $0.000067 | $0.00006 | $0.00006 | $0.00006 | -- |
2025-08-18 | $0.00006 | $0.00006 | $0.00006 | $0.000067 | $92.85305 |
2025-08-17 | $0.000066 | $0.00006 | $0.00005 | $0.00006 | $1.4752 |
2025-08-16 | $0.000065 | $0.00005 | $0.00005 | $0.000066 | $1.835830 |
2025-08-15 | $0.000067 | $0.00005 | $0.00005 | $0.000065 | $90.55434 |
2025-08-14 | $0.000055 | $0.00005 | $0.00005 | $0.000067 | $1,448.916 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Taboo(TABOO)
