RuneMine(MINE)Today
$0.002421
RuneMine Price History (MINE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.002371 | $0.002488 | $0.002346 | -- | -- |
2025-07-16 | $0.002206 | $0.002347 | $0.002196 | -- | -- |
2025-07-15 | $0.002492 | $0.002539 | $0.002306 | -- | -- |
2025-07-14 | $0.002358 | $0.002566 | $0.002325 | -- | -- |
2025-07-13 | $0.002344 | $0.002413 | $0.002342 | -- | -- |
2025-07-12 | $0.002317 | $0.002543 | $0.002253 | -- | -- |
2025-07-11 | $0.002367 | $0.002525 | $0.002355 | -- | -- |
2025-07-10 | $0.002371 | $0.002441 | $0.002337 | -- | -- |
2025-07-09 | -- | $0.002522 | $0.002384 | -- | -- |
2025-07-09 | $0.002381 | $0.002455 | $0.002325 | -- | -- |
2025-07-07 | -- | $0.002470 | $0.002331 | -- | -- |
2025-07-06 | $0.002336 | $0.002370 | $0.002335 | -- | -- |
2025-07-05 | -- | $0.002478 | $0.002336 | -- | -- |
2025-07-04 | $0.002453 | $0.002532 | $0.002451 | -- | -- |
2025-07-03 | $0.002470 | $0.002532 | $0.002422 | -- | -- |
2025-07-02 | -- | $0.002863 | $0.002452 | -- | -- |
2025-07-01 | $0.002957 | $0.002989 | $0.002782 | -- | -- |
2025-06-30 | $0.003047 | $0.003123 | $0.002782 | -- | -- |
2025-06-29 | $0.002843 | $0.003167 | $0.002797 | -- | -- |
2025-06-28 | $0.002648 | $0.002820 | $0.002593 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
RuneMine(MINE)
