sqrFUND(SQR)Today
$0.000050
sqrFUND Price History
(SQR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000049 | $0.000050 | $0.000048 | $0.000049 | $6.790679 |
2025-09-01 | $0.000046 | $0.000050 | $0.000046 | $0.000048 | $102.8161 |
2025-08-31 | $0.000054 | $0.000056 | $0.000038 | $0.000046 | $2,802.117 |
2025-08-30 | $0.000056 | $0.000055 | $0.000054 | $0.000054 | $12.28353 |
2025-08-29 | $0.000058 | $0.000059 | $0.000055 | $0.000055 | $109.7755 |
2025-08-28 | $0.000058 | $0.000060 | $0.000056 | $0.000058 | $25.60689 |
2025-08-27 | $0.000052 | $0.000058 | $0.000053 | $0.000058 | $70.39928 |
2025-08-26 | $0.000056 | $0.000057 | $0.000051 | $0.000052 | $441.7175 |
2025-08-25 | -- | $0.000079 | $0.000056 | -- | -- |
2025-08-24 | $0.000082 | $0.000083 | $0.000076 | $0.000077 | $779.8280 |
2025-08-23 | $0.000078 | $0.000083 | $0.000077 | $0.000082 | $123.9741 |
2025-08-22 | $0.000076 | $0.000078 | $0.000070 | $0.000077 | $713.9934 |
2025-08-21 | $0.000075 | $0.000078 | $0.000075 | $0.000076 | $72.70981 |
2025-08-20 | $0.000074 | $0.000076 | $0.000072 | $0.000075 | $81.61600 |
2025-08-19 | $0.000078 | $0.000080 | $0.000074 | $0.000074 | $638.8109 |
2025-08-18 | -- | $0.000082 | $0.000077 | $0.000078 | $51.14500 |
2025-08-17 | -- | $0.000082 | $0.000081 | -- | -- |
2025-08-16 | -- | $0.00008 | $0.000078 | -- | -- |
2025-08-15 | $0.000082 | $0.000084 | $0.000079 | $0.000079 | $24.54440 |
2025-08-14 | $0.000086 | $0.000100 | $0.000081 | $0.000083 | $2,718.010 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
sqrFUND(SQR)
