WibeGram(WIBE)Today
$1.2725
WibeGram Price History (WIBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.2803 | $1.2887 | $1.2725 | $1.2764 | $14,105.74 |
2025-07-16 | $1.199384 | $1.312 | $1.2 | $1.2803 | $28,347.38 |
2025-07-15 | $1.2313 | $1.279 | $1.2 | $1.2027 | $49,030.25 |
2025-07-14 | $1.2999 | $1.3129 | $1.199 | $1.2313 | $59,339.98 |
2025-07-13 | $1.258195 | $1.3 | $1.1993 | $1.2999 | $78,783.01 |
2025-07-12 | $1.275077 | $1.308 | $1.2415 | $1.2575 | $46,110.10 |
2025-07-11 | $1.289293 | $1.305 | $1.2433 | $1.2737 | $15,528.26 |
2025-07-10 | $1.279353 | $1.38 | $1.2467 | $1.2891 | $59,259.20 |
2025-07-09 | $1.259916 | $1.4076 | $1.2467 | $1.2798 | $70,334.48 |
2025-07-09 | -- | $1.4034 | $1.248 | -- | -- |
2025-07-07 | $1.267382 | $1.3858 | $1.2468 | $1.2664 | $83,995.65 |
2025-07-06 | $1.276219 | $1.284 | $1.2482 | $1.267 | $81,957.36 |
2025-07-05 | $1.268689 | $1.389 | $1.2481 | $1.2749 | $17,537.59 |
2025-07-04 | $1.226185 | $1.4457 | $1.1848 | $1.2702 | $52,782.18 |
2025-07-03 | $1.211817 | $1.403 | $1.1222 | $1.2241 | $58,483.74 |
2025-07-02 | $1.176005 | $1.397 | $1.1223 | $1.2142 | $72,112.10 |
2025-07-01 | $1.202812 | $1.3422 | $1.0111 | $1.1791 | $83,787.93 |
2025-06-30 | $1.317201 | $1.3909 | $1.0101 | $1.204 | $93,900.04 |
2025-06-29 | $1.303420 | $2.1992 | $1.1002 | $1.3181 | $89,678.73 |
2025-06-28 | $1.318283 | $10 | $1.01 | $1.3014 | $48,899.18 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WibeGram(WIBE)
