Nakamoto Games(NAKA)Today
$0.3898
1 years ago
$1.21
2 years ago
$0.411983
3 years ago
$0.086033
Nakamoto Games Price History (NAKA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3316 | $0.3776 | $0.3084 | $0.3389 | $810.213K |
2025-07-16 | $0.351730 | $0.3668 | $0.2648 | $0.3276 | $857.944K |
2025-07-15 | $0.3767 | $0.409 | $0.3144 | $0.3422 | $978.599K |
2025-07-14 | $0.374 | $0.3947 | $0.3144 | $0.3682 | $449.507K |
2025-07-13 | $0.375100 | $0.3876 | $0.3143 | $0.337 | $775.933K |
2025-07-12 | $0.389834 | $0.3876 | $0.3143 | $0.3589 | $990.066K |
2025-07-11 | $0.349541 | $0.3869 | $0.3145 | $0.3367 | $644.689K |
2025-07-10 | $0.347396 | $0.4043 | $0.3256 | $0.3333 | $389.325K |
2025-07-09 | $0.327655 | $0.4087 | $0.3243 | $0.334 | $385.382K |
2025-07-09 | -- | $0.4231 | $0.3242 | -- | -- |
2025-07-07 | $0.337201 | $0.3807 | $0.2954 | $0.3675 | $222.185K |
2025-07-06 | $0.331450 | $0.3808 | $0.2954 | $0.3146 | $230.532K |
2025-07-05 | $0.324737 | $0.381 | $0.302 | $0.3689 | $354.975K |
2025-07-04 | $0.329950 | $0.389 | $0.3021 | $0.3166 | $687.012K |
2025-07-03 | $0.331231 | $0.3898 | $0.3021 | $0.3316 | $494.924K |
2025-07-02 | $0.323295 | $0.4228 | $0.3026 | $0.345 | $460.889K |
2025-07-01 | $0.331390 | $0.4128 | $0.302 | $0.4127 | $382.872K |
2025-06-30 | $0.340737 | $0.4091 | $0.302 | $0.3183 | $200.875K |
2025-06-29 | $0.334067 | $0.3322 | $0.302 | $0.3149 | $235.690K |
2025-06-28 | $0.325381 | $0.3324 | $0.302 | $0.3181 | $275.016K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nakamoto Games(NAKA)
