Wrapped ETC(WETC)Today
$19.83
1 years ago
$22.91
2 years ago
$18.92
Wrapped ETC Price History (WETC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $20.3 | $19.4 | -- | -- |
2025-07-16 | $18.08260 | $19.88 | $17.94 | -- | -- |
2025-07-15 | -- | $18.93 | $17.83 | -- | -- |
2025-07-14 | $18.48473 | $19.32 | $18.31 | -- | -- |
2025-07-13 | $17.85155 | $18.54720 | $17.78286 | -- | -- |
2025-07-12 | $18.71896 | $18.85689 | $18.03001 | -- | -- |
2025-07-11 | $17.51804 | $18.81387 | $17.49739 | -- | -- |
2025-07-10 | $17.16385 | $17.77929 | $16.98832 | -- | -- |
2025-07-09 | $16.61750 | $17.09116 | $16.41255 | -- | -- |
2025-07-09 | -- | $16.73692 | $16.27760 | -- | -- |
2025-07-07 | -- | $16.84710 | $16.22941 | -- | -- |
2025-07-06 | -- | $16.41291 | $16.11577 | -- | -- |
2025-07-05 | -- | $16.67584 | $16.14024 | -- | -- |
2025-07-04 | $17.00598 | $17.29711 | $16.45946 | -- | -- |
2025-07-03 | $16.60053 | $17.24128 | $16.12863 | -- | -- |
2025-07-02 | $16.12120 | $16.33476 | $15.87468 | -- | -- |
2025-07-01 | $16.59900 | $16.79438 | $16.27860 | -- | -- |
2025-06-30 | $16.41849 | $17.18 | $16.4 | -- | -- |
2025-06-29 | $16.18834 | $16.56 | $16.13 | -- | -- |
2025-06-28 | $16.13803 | $16.21 | $15.91 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped ETC(WETC)
