Wrapped ETC(WETC)Today
$20.7
1 years ago
$18.25
2 years ago
$15.46
3 years ago
$32.39
Wrapped ETC Price History
(WETC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $20.52292 | $21 | $20.13 | -- | -- |
2025-09-01 | $21.07696 | $21.24 | $20.32 | $20.52292 | $270.6789 |
2025-08-31 | $20.92633 | $21.22 | $20.76 | $21.07696 | $259.3161 |
2025-08-30 | $20.93694 | $21.14 | $20.54 | $20.88843 | $111.7691 |
2025-08-29 | $21.57112 | $21.84 | $20.65 | $20.80938 | $264.2774 |
2025-08-28 | $21.95364 | $21.99 | $21.35 | $21.57112 | $562.7287 |
2025-08-27 | $21.34597 | $21.97 | $21.36 | $21.95364 | $305.9638 |
2025-08-26 | $21.77879 | $21.88 | $20.99 | $21.39139 | $66.67389 |
2025-08-25 | $23.38427 | $24.37 | $21.7 | $21.69592 | $361.9530 |
2025-08-24 | $24.14066 | $24.28 | $23.07 | $23.37951 | $792.5527 |
2025-08-23 | $22.48309 | $25.01 | $23.84 | $24.14066 | $1,380.849 |
2025-08-22 | $21.03169 | $24.02 | $20.61 | $22.45055 | $68.99448 |
2025-08-21 | $21.16682 | $21.69 | $20.99 | $21.01826 | $449.4311 |
2025-08-20 | $21.10824 | $21.41 | $20.51 | $21.10942 | $336.6370 |
2025-08-19 | $21.56148 | $21.82 | $20.9 | $21.05102 | $587.9863 |
2025-08-18 | $22.82725 | $22.81 | $21.2 | $21.56148 | $321.0677 |
2025-08-17 | $22.30112 | $22.84 | $22.19 | $22.83290 | $631.7645 |
2025-08-16 | $21.75484 | $22.45 | $21.8 | $22.30661 | $657.7749 |
2025-08-15 | $22.46034 | $22.66 | $21.58 | $21.78165 | $715.8374 |
2025-08-14 | $23.91979 | $24.46 | $22.13 | $22.49764 | $1,399.019 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped ETC(WETC)
