CrossFi(XFI)Today
$0.0538
1 years ago
$0.624159
CrossFi Price History
(XFI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.049618 | $0.0512 | $0.0492 | $0.050673 | $525.928K |
2025-08-31 | $0.049313 | $0.0498 | $0.0491 | $0.049599 | $629.433K |
2025-08-30 | $0.050800 | $0.0511 | $0.0491 | $0.049412 | $588.683K |
2025-08-29 | $0.054369 | $0.0543 | $0.0509 | $0.050718 | $645.244K |
2025-08-28 | $0.053905 | $0.0548 | $0.0537 | $0.054238 | $673.898K |
2025-08-27 | $0.055868 | $0.0565 | $0.0538 | $0.053956 | $649.909K |
2025-08-26 | $0.059009 | $0.059 | $0.0554 | $0.055798 | $563.885K |
2025-08-25 | $0.059087 | $0.06 | $0.058 | $0.0589 | $66,219.76 |
2025-08-24 | $0.059498 | $0.0597 | $0.059 | $0.059066 | $630.116K |
2025-08-23 | $0.062005 | $0.0624 | $0.0593 | $0.059429 | $637.579K |
2025-08-22 | $0.060122 | $0.0623 | $0.0596 | $0.061861 | $608.377K |
2025-08-21 | $0.061089 | $0.0612 | $0.0597 | $0.060136 | $651.403K |
2025-08-20 | $0.061897 | $0.0612 | $0.0597 | $0.061022 | $654.768K |
2025-08-19 | $0.064566 | $0.0627 | $0.0604 | $0.061663 | $628.451K |
2025-08-18 | $0.066511 | $0.0664 | $0.062 | $0.064667 | $654.967K |
2025-08-17 | $0.067466 | $0.0678 | $0.0662 | $0.066574 | $567.916K |
2025-08-16 | $0.070160 | $0.0711 | $0.0673 | $0.067330 | $625.834K |
2025-08-15 | $0.069795 | $0.0712 | $0.0685 | $0.070300 | $600.085K |
2025-08-14 | $0.071397 | $0.0731 | $0.0695 | $0.069884 | $642.822K |
2025-08-13 | $0.071944 | $0.0723 | $0.0708 | $0.0716 | $76,008.09 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
CrossFi(XFI)
