CrossFi(XFI)Today
$0.0759
1 years ago
$0.673602
CrossFi Price History (XFI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.076007 | $0.0786 | $0.0746 | $0.0775 | $72,525.31 |
2025-07-15 | $0.078716 | $0.0791 | $0.0756 | $0.076 | $65,255.91 |
2025-07-14 | $0.079193 | $0.00923 | $0.00875 | $0.078 | $68,237.94 |
2025-07-13 | $0.078884 | $0.00893 | $0.00786 | $0.0789 | $63,289.04 |
2025-07-12 | $0.080971 | $0.00881 | $0.00869 | $0.0786 | $75,433.41 |
2025-07-11 | $0.081803 | $0.00885 | $0.00827 | $0.081 | $62,002.32 |
2025-07-10 | $0.080969 | $0.011 | $0.00699 | $0.082 | $68,038.91 |
2025-07-09 | -- | $0.0845 | $0.0814 | -- | -- |
2025-07-09 | $0.081752 | $0.0824 | $0.08 | $0.081 | $69,993.86 |
2025-07-07 | $0.084711 | $0.0863 | $0.0842 | $0.0845 | $65,382.32 |
2025-07-06 | $0.083899 | $0.0858 | $0.083 | $0.0846 | $79,205.25 |
2025-07-05 | $0.087240 | $0.0884 | $0.0834 | $0.0837 | $52,199.72 |
2025-07-04 | $0.087348 | $0.0884 | $0.0867 | $0.0874 | $82,250.05 |
2025-07-03 | $0.085270 | $0.0885 | $0.0851 | $0.0876 | $55,259.57 |
2025-07-02 | $0.080421 | $0.0855 | $0.08 | $0.0855 | $69,214.76 |
2025-07-01 | $0.081958 | $0.0823 | $0.0794 | $0.0801 | $65,785.41 |
2025-06-30 | $0.082639 | $0.0848 | $0.0818 | $0.0823 | $68,162.80 |
2025-06-29 | $0.082625 | $0.0836 | $0.0823 | $0.0831 | $75,300.41 |
2025-06-28 | $0.082385 | $0.0831 | $0.0818 | $0.0828 | $74,308.51 |
2025-06-27 | $0.082564 | $0.083 | $0.0818 | $0.0823 | $56,537.76 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
CrossFi(XFI)
