Matr1x(MAX)Today
$0.02327
Matr1x Price History (MAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02312 | $0.02507 | $0.02306 | $0.02362 | $4.884M |
2025-07-16 | $0.026272 | $0.02903 | $0.02311 | $0.02323 | $2.953M |
2025-07-15 | $0.0244 | $0.03015 | $0.02424 | $0.02719 | $1.812M |
2025-07-14 | $0.02693 | $0.0286 | $0.02436 | $0.02442 | $2.969M |
2025-07-13 | $0.026148 | $0.02896 | $0.02514 | $0.0269 | $1.704M |
2025-07-12 | $0.02558 | $0.02756 | $0.02482 | $0.02609 | $3.711M |
2025-07-11 | $0.02628 | $0.02787 | $0.0241 | $0.02555 | $4.582M |
2025-07-10 | $0.026366 | $0.02904 | $0.02604 | $0.02634 | $2.870M |
2025-07-09 | -- | $0.03035 | $0.02776 | -- | -- |
2025-07-09 | $0.029100 | $0.02945 | $0.02523 | $0.02638 | $1.238M |
2025-07-07 | $0.030907 | $0.0314 | $0.0282 | $0.03011 | $901.544K |
2025-07-06 | $0.031380 | $0.03198 | $0.0306 | $0.03079 | $882.993K |
2025-07-05 | $0.029489 | $0.03229 | $0.02936 | $0.03149 | $912.153K |
2025-07-04 | $0.032109 | $0.0327 | $0.02913 | $0.02947 | $928.363K |
2025-07-03 | $0.032235 | $0.03293 | $0.0316 | $0.03207 | $2.106M |
2025-07-02 | $0.032294 | $0.03286 | $0.03017 | $0.03222 | $759.318K |
2025-07-01 | $0.033577 | $0.03367 | $0.03232 | $0.03232 | $957.847K |
2025-06-30 | $0.034712 | $0.03504 | $0.03343 | $0.03356 | $1.431M |
2025-06-29 | $0.034962 | $0.03578 | $0.03419 | $0.03469 | $672.721K |
2025-06-28 | $0.033290 | $0.03618 | $0.03292 | $0.03497 | $767.923K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matr1x(MAX)
