WenWifHat(WHY)Today
$0.000020
1 years ago
$0.000367
WenWifHat Price History
(WHY)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-31 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-30 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $15.77474 |
2025-08-29 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $38.94651 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $26.70344 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $34.48586 |
2025-08-26 | -- | $0.000020 | $0.000019 | $0.000019 | $21.36803 |
2025-08-25 | $0.000021 | $0.000022 | $0.000020 | -- | -- |
2025-08-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $19.78715 |
2025-08-23 | $0.000020 | $0.000022 | $0.000020 | -- | -- |
2025-08-22 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $39.45324 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $81.04119 |
2025-08-20 | -- | $0.000019 | $0.000018 | $0.000019 | $38.63439 |
2025-08-19 | $0.000018 | $0.000019 | $0.000018 | -- | -- |
2025-08-18 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $44.51380 |
2025-08-17 | -- | $0.000020 | $0.000019 | $0.000020 | $61.77283 |
2025-08-16 | -- | $0.000020 | $0.000020 | -- | -- |
2025-08-15 | $0.000020 | $0.000020 | $0.000020 | -- | -- |
2025-08-14 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $4.944664 |
2025-08-13 | $0.000019 | $0.000021 | $0.000019 | $0.000020 | $47.19042 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WenWifHat(WHY)
