BookieBot(BB)Today
$0.111124
BookieBot Price History (BB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.110967 | $0.130704 | $0.105778 | -- | -- |
2025-07-16 | $0.102191 | $0.120183 | $0.098241 | -- | -- |
2025-07-15 | $0.101848 | $0.104964 | $0.095609 | -- | -- |
2025-07-14 | -- | $0.110642 | $0.100434 | -- | -- |
2025-07-13 | -- | $0.105112 | $0.097643 | -- | -- |
2025-07-12 | $0.110425 | $0.116505 | $0.097655 | -- | -- |
2025-07-11 | $0.086760 | $0.121684 | $0.083838 | -- | -- |
2025-07-10 | $0.084980 | $0.093352 | $0.080508 | -- | -- |
2025-07-09 | -- | $0.093640 | $0.075566 | -- | -- |
2025-07-09 | $0.078445 | $0.082021 | $0.078414 | -- | -- |
2025-07-07 | -- | $0.084397 | $0.081536 | -- | -- |
2025-07-06 | $0.084602 | $0.085516 | $0.079671 | -- | -- |
2025-07-05 | $0.085226 | $0.091358 | $0.081586 | -- | -- |
2025-07-04 | -- | $0.094585 | $0.088492 | -- | -- |
2025-07-03 | -- | $0.094311 | $0.080946 | -- | -- |
2025-07-02 | $0.080768 | $0.083398 | $0.080225 | -- | -- |
2025-07-01 | $0.088264 | $0.091458 | $0.082097 | -- | -- |
2025-06-30 | $0.083349 | $0.08818 | $0.079436 | -- | -- |
2025-06-29 | $0.078225 | $0.084076 | $0.078183 | -- | -- |
2025-06-28 | $0.081270 | $0.082148 | $0.0788 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BookieBot(BB)
