BookieBot Price History

(BB)

Time period: 2024-09-03 ~ 2025-09-04

2024-09-03

2025-09-04

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-03	$0.140598	$0.147474	$0.138012	$0.141211	$417.6557
2025-09-02	$0.136360	$0.156616	$0.136263	$0.140598	$3,572.527
2025-09-01	$0.137492	$0.142931	$0.135881	$0.136360	$325.1221
2025-08-31	$0.147448	$0.149678	$0.136947	$0.137492	$1,189.447
2025-08-30	$0.147501	$0.160831	$0.142885	$0.147448	$3,973.339
2025-08-29	$0.148387	$0.431027	$0.137562	$0.147480	$7,679.503
2025-08-28	$0.143189	$0.1484	$0.136858	$0.141816	$342.4985
2025-08-27	$0.135109	$0.158375	$0.136728	$0.143190	$4,304.385
2025-08-26	$0.138928	$0.143215	$0.134447	$0.139842	$604.9283
2025-08-25	$0.153310	$0.159335	$0.138645	$0.139099	$2,016.175
2025-08-24	$0.156795	$0.167071	$0.147704	$0.153303	$4,437.320
2025-08-23	$0.150800	$0.183317	$0.15448	$0.160755	$31,369.53
2025-08-22	$0.134758	$0.167798	$0.126023	$0.150800	$17,382.29
2025-08-21	$0.112663	$0.142873	$0.112604	$0.134277	$4,196.987
2025-08-20	$0.115551	$0.143619	$0.112647	$0.112663	$906.9543
2025-08-19	$0.122509	$0.121078	$0.11471	$0.115551	$428.3363
2025-08-18	$0.126025	$0.13314	$0.118247	$0.122514	$404.3414
2025-08-17	$0.121635	$0.143104	$0.118114	$0.126026	$1,288.992
2025-08-16	$0.116711	$0.125991	$0.114606	$0.118369	$724.2575
2025-08-15	$0.120101	$0.12465	$0.114358	$0.116740	$201.6955