wenlive.fun(WENLIVE)Today
$0.000009
wenlive.fun Price History
(WENLIVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000009 | $0.000009 | -- | -- |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $138.5247 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000010 | $97.32688 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $1.332224 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-21 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $4.866692 |
2025-08-20 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $42.58002 |
2025-08-19 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $195.9847 |
2025-08-18 | -- | $0.000012 | $0.000011 | $0.000011 | $20.76994 |
2025-08-17 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-16 | $0.000013 | $0.000013 | $0.000013 | -- | -- |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $97.89778 |
2025-08-14 | $0.000014 | $0.000015 | $0.000013 | $0.000013 | $576.5825 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
wenlive.fun(WENLIVE)
