wenlive.fun(WENLIVE)Today
$0.000142
wenlive.fun Price History (WENLIVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000176 | $0.000126 | -- | -- |
2025-07-16 | $0.000191 | $0.000193 | $0.000154 | -- | -- |
2025-07-15 | -- | $0.000198 | $0.000134 | -- | -- |
2025-07-14 | -- | $0.000210 | $0.000146 | -- | -- |
2025-07-13 | $0.000166 | $0.000202 | $0.000152 | -- | -- |
2025-07-12 | $0.000204 | $0.000222 | $0.000191 | -- | -- |
2025-07-11 | $0.000201 | $0.000224 | $0.000179 | -- | -- |
2025-07-10 | -- | $0.000242 | $0.000129 | -- | -- |
2025-07-09 | -- | $0.000174 | $0.000132 | -- | -- |
2025-07-09 | $0.000144 | $0.000164 | $0.000124 | -- | -- |
2025-07-07 | $0.000187 | $0.000188 | $0.000151 | -- | -- |
2025-07-06 | $0.000199 | $0.000230 | $0.000164 | -- | -- |
2025-07-05 | $0.000234 | $0.000241 | $0.000124 | -- | -- |
2025-07-04 | $0.000233 | $0.000277 | $0.000199 | -- | -- |
2025-07-03 | -- | $0.000316 | $0.000208 | -- | -- |
2025-07-02 | $0.000326 | $0.000352 | $0.000280 | -- | -- |
2025-07-01 | $0.000366 | $0.000376 | $0.000302 | -- | -- |
2025-06-30 | $0.000325 | $0.000400 | $0.000324 | -- | -- |
2025-06-29 | $0.000382 | $0.000391 | $0.000331 | -- | -- |
2025-06-28 | $0.000470 | $0.000482 | $0.000377 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
wenlive.fun(WENLIVE)
