Websync(WEBS)Today
$0.013619
Websync Price History
(WEBS)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.013638 | $0.013222 | -- | -- |
2025-09-02 | -- | $0.013905 | $0.013778 | -- | -- |
2025-09-01 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-31 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-30 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-29 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-28 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-27 | -- | $0.013905 | $0.013778 | -- | -- |
2025-08-26 | -- | $0.013905 | $0.013234 | -- | -- |
2025-08-25 | -- | $0.015224 | $0.013911 | -- | -- |
2025-08-24 | $0.014706 | $0.014830 | $0.014618 | $0.014748 | $23.14821 |
2025-08-23 | -- | $0.014711 | $0.014598 | -- | -- |
2025-08-22 | -- | $0.013313 | $0.013146 | -- | -- |
2025-08-21 | $0.013346 | $0.013486 | $0.013233 | $0.013249 | $101.2473 |
2025-08-20 | -- | $0.013350 | $0.013068 | -- | -- |
2025-08-19 | -- | $0.013706 | $0.013246 | $0.013321 | $33.69718 |
2025-08-18 | -- | $0.014735 | $0.014735 | -- | -- |
2025-08-17 | -- | $0.014749 | $0.014411 | $0.014731 | $102.1448 |
2025-08-16 | -- | $0.014993 | $0.014920 | -- | -- |
2025-08-15 | -- | $0.014993 | $0.014872 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Websync(WEBS)
