MOO DENG(MOODENG)Today
$0.00002
MOO DENG Price History (MOODENG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $846.127K |
2025-07-16 | $0.000027 | $0.00003 | $0.00002 | $0.00003 | $494.014K |
2025-07-15 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $334.602K |
2025-07-14 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $526.654K |
2025-07-13 | $0.000028 | $0.00003 | $0.00002 | $0.00003 | $324.428K |
2025-07-12 | $0.000036 | $0.00003 | $0.00002 | $0.00002 | $642.782K |
2025-07-11 | $0.000032 | $0.00004 | $0.00003 | $0.00003 | $751.077K |
2025-07-10 | $0.000028 | $0.00003 | $0.00002 | $0.00003 | $522.544K |
2025-07-09 | $0.000027 | $0.00002 | $0.00002 | $0.00002 | $216.416K |
2025-07-09 | -- | $0.00002 | $0.00002 | -- | -- |
2025-07-07 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $180.012K |
2025-07-06 | $0.000026 | $0.00002 | $0.00002 | $0.00002 | $208.739K |
2025-07-05 | $0.000028 | $0.00002 | $0.00002 | $0.00002 | $161.528K |
2025-07-04 | $0.000028 | $0.00002 | $0.00002 | $0.00002 | $188.147K |
2025-07-03 | $0.000027 | $0.00002 | $0.00002 | $0.00002 | $374.719K |
2025-07-02 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $149.666K |
2025-07-01 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $170.512K |
2025-06-30 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $260.258K |
2025-06-29 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $144.030K |
2025-06-28 | $0.000025 | $0.00002 | $0.00002 | $0.00002 | $151.455K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MOO DENG(MOODENG)
