Luna Rush(LUS)Today
$0.000119
Luna Rush Price History
(LUS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000130 | $0.000128 | $0.000118 | $0.000118 | $2,881.819 |
2025-09-01 | $0.000145 | $0.000146 | $0.000123 | $0.000131 | $895.7390 |
2025-08-31 | $0.000145 | $0.000146 | $0.000145 | $0.000145 | $342.3582 |
2025-08-30 | $0.000147 | $0.000147 | $0.000144 | $0.000145 | $165.8481 |
2025-08-29 | $0.000159 | $0.000162 | $0.000145 | $0.000147 | $929.8776 |
2025-08-28 | $0.000144 | $0.000161 | $0.000150 | $0.000160 | $3,529.442 |
2025-08-27 | $0.000164 | $0.000165 | $0.000133 | $0.000144 | $3,263.194 |
2025-08-26 | $0.000174 | $0.000175 | $0.000161 | $0.000164 | $678.3394 |
2025-08-25 | -- | $0.000198 | $0.000172 | -- | -- |
2025-08-24 | $0.000196 | $0.000197 | $0.000191 | $0.000194 | $138.7652 |
2025-08-23 | $0.000197 | $0.000200 | $0.000193 | $0.000196 | $232.6415 |
2025-08-22 | $0.000201 | $0.000204 | $0.000184 | $0.000197 | $1,907.089 |
2025-08-21 | $0.000217 | $0.000229 | $0.000200 | $0.000201 | $1,336.804 |
2025-08-20 | $0.000241 | $0.000241 | $0.000215 | $0.000217 | $1,423.854 |
2025-08-19 | $0.000272 | $0.000276 | $0.000240 | $0.000241 | $1,566.576 |
2025-08-18 | $0.000294 | $0.000295 | $0.000267 | $0.000272 | $882.1216 |
2025-08-17 | $0.000288 | $0.000296 | $0.000286 | $0.000294 | $89.37125 |
2025-08-16 | $0.000283 | $0.000293 | $0.000282 | $0.000288 | $487.0487 |
2025-08-15 | $0.000290 | $0.000292 | $0.000281 | $0.000283 | $104.5759 |
2025-08-14 | $0.000288 | $0.000298 | $0.000285 | $0.000290 | $160.8779 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Luna Rush(LUS)
