Jarvis Synthetic Euro(JEUR)Today
$0.486307
1 years ago
$0.931309
2 years ago
$1.077
3 years ago
$0.977051
Jarvis Synthetic Euro Price History
(JEUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.484433 | $0.490322 | $0.477799 | $0.480296 | $488.1147 |
2025-09-01 | $0.493055 | $0.496188 | $0.482123 | $0.485687 | $376.9315 |
2025-08-31 | $0.488954 | $0.496143 | $0.484066 | $0.493055 | $200.8437 |
2025-08-30 | $0.487584 | $0.491265 | $0.480177 | $0.488962 | $418.7279 |
2025-08-29 | $0.488441 | $0.493804 | $0.464637 | $0.485616 | $635.1821 |
2025-08-28 | $0.496419 | $0.502834 | $0.476143 | $0.488320 | $683.1840 |
2025-08-27 | $0.488886 | $0.497628 | $0.48894 | $0.496419 | $183.6492 |
2025-08-26 | $0.491540 | $0.494855 | $0.478739 | $0.488886 | $770.0440 |
2025-08-25 | -- | $0.525392 | $0.490011 | -- | -- |
2025-08-24 | $0.517377 | $0.518333 | $0.509082 | $0.514050 | $107.2199 |
2025-08-23 | $0.507180 | $0.520075 | $0.506703 | $0.517377 | $652.9158 |
2025-08-22 | $0.490753 | $0.513847 | $0.484958 | $0.507138 | $995.3034 |
2025-08-21 | $0.766448 | $0.778849 | $0.485468 | $0.487274 | $21,385.04 |
2025-08-20 | $0.761162 | $0.775956 | $0.754555 | $0.765501 | $1,473.366 |
2025-08-19 | $0.774069 | $0.779331 | $0.761135 | $0.761162 | $1,230.057 |
2025-08-18 | $0.788102 | $0.785602 | $0.766057 | $0.774472 | $1,360.782 |
2025-08-17 | $0.774271 | $0.790572 | $0.775651 | $0.788057 | $332.3812 |
2025-08-16 | $0.777680 | $0.789247 | $0.770295 | $0.774271 | $616.1242 |
2025-08-15 | $0.782909 | $0.793181 | $0.774867 | $0.780615 | $970.6326 |
2025-08-14 | $0.793214 | $0.8 | $0.770764 | $0.788223 | $1,131.096 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Jarvis Synthetic Euro(JEUR)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
