Jarvis Synthetic Euro(JEUR)Today
$0.745436
1 years ago
$1.037
2 years ago
$1.12
3 years ago
$1.007
Jarvis Synthetic Euro Price History (JEUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.75616 | $0.732425 | -- | -- |
2025-07-16 | $0.731884 | $0.740141 | $0.723369 | -- | -- |
2025-07-15 | -- | $0.73368 | $0.719296 | -- | -- |
2025-07-14 | -- | $0.738992 | $0.718997 | -- | -- |
2025-07-13 | $0.723881 | $0.734972 | $0.722034 | -- | -- |
2025-07-12 | $0.727272 | $0.760797 | $0.721969 | -- | -- |
2025-07-11 | $0.714262 | $0.738184 | $0.713454 | -- | -- |
2025-07-10 | $0.703619 | $0.723580 | $0.698763 | -- | -- |
2025-07-09 | $0.700226 | $0.711645 | $0.696386 | -- | -- |
2025-07-09 | -- | $0.710082 | $0.694791 | -- | -- |
2025-07-07 | $0.706058 | $0.710810 | $0.699436 | -- | -- |
2025-07-06 | $0.623827 | $0.705790 | $0.621955 | -- | -- |
2025-07-05 | $0.643018 | $0.652086 | $0.641213 | -- | -- |
2025-07-04 | $0.649488 | $0.666777 | $0.636229 | -- | -- |
2025-07-03 | $0.648632 | $0.660552 | $0.636494 | -- | -- |
2025-07-02 | $0.643468 | $0.648662 | $0.636391 | -- | -- |
2025-07-01 | $0.644380 | $0.651896 | $0.637600 | -- | -- |
2025-06-30 | $0.641364 | $0.654143 | $0.637534 | -- | -- |
2025-06-29 | $0.639627 | $0.647145 | $0.636304 | -- | -- |
2025-06-28 | $0.642027 | $0.643592 | $0.631693 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Jarvis Synthetic Euro(JEUR)
