WEB4 AI(WEB4)Today
$0.000000
1 years ago
$0.000000
WEB4 AI Price History
(WEB4)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,962.37 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,357.277 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.3335 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,860.255 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,223.845 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.0731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.1474 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $388.6209 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.8722 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.0090 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.9242 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.6225 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $189.8752 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $108.2741 |
2025-08-15 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $613.2580 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $560.3696 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
WEB4 AI(WEB4)
