Horizen(ZEN)Today
$9.01
1 years ago
$11.64
2 years ago
$8.17
3 years ago
$16.57
4 years ago
$49.76
5 years ago
$7.45
6 years ago
$6.22
7 years ago
$25.92
8 years ago
$3.73
Horizen Price History (ZEN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.26 | $8.43 | -- | -- |
2025-07-16 | $8.160170 | $8.63 | $8.06 | -- | -- |
2025-07-15 | -- | $8.42 | $8 | -- | -- |
2025-07-14 | -- | $8.89 | $8.18 | -- | -- |
2025-07-13 | $7.802461 | $8.35 | $7.75 | -- | -- |
2025-07-12 | $8.426763 | $8.51 | $7.81 | -- | -- |
2025-07-11 | $7.659966 | $8.56 | $7.65 | -- | -- |
2025-07-10 | $7.583943 | $7.99 | $7.58 | -- | -- |
2025-07-09 | $7.326514 | $7.7 | $7.32 | -- | -- |
2025-07-09 | -- | $7.44 | $7.27 | -- | -- |
2025-07-07 | $7.593040 | $7.68 | $7.35 | -- | -- |
2025-07-06 | $7.076357 | $7.68 | $7.02 | -- | -- |
2025-07-05 | $7.061015 | $7.42 | $6.96 | -- | -- |
2025-07-04 | $7.141127 | $7.31 | $7 | -- | -- |
2025-07-03 | $7.270846 | $7.41 | $7.17 | -- | -- |
2025-07-02 | $6.980270 | $7.25 | $6.89 | -- | -- |
2025-07-01 | $7.512059 | $7.53 | $6.93 | -- | -- |
2025-06-30 | $7.425458 | $7.82 | $7.42 | -- | -- |
2025-06-29 | $7.301854 | $7.61 | $7.27 | -- | -- |
2025-06-28 | $7.338745 | $7.38 | $7.16 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Horizen(ZEN)
