Web3Frontier(W3F)Today
$30.3
1 years ago
$3.21
Web3Frontier Price History (W3F)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $23.11851 | $28.8 | $23.09 | -- | -- |
2025-07-16 | $22.14248 | $23.91 | $21.94 | -- | -- |
2025-07-15 | -- | $23.24 | $21.89 | -- | -- |
2025-07-14 | $22.24356 | $23.9 | $22.12 | -- | -- |
2025-07-13 | -- | $23.41 | $21.88 | -- | -- |
2025-07-12 | -- | $22.37 | $21.32 | -- | -- |
2025-07-11 | $20.83466 | $22.48 | $20.77 | -- | -- |
2025-07-10 | $20.54702 | $21.28 | $20.42 | -- | -- |
2025-07-09 | -- | $20.66 | $20.22 | -- | -- |
2025-07-09 | $20.58057 | $20.89 | $20.26 | -- | -- |
2025-07-07 | -- | $20.78 | $20.17 | -- | -- |
2025-07-06 | $20.61992 | $20.77 | $20.18 | -- | -- |
2025-07-05 | $20.75665 | $21.16 | $20.48 | -- | -- |
2025-07-04 | -- | $20.94 | $20.51 | -- | -- |
2025-07-03 | $20.27760 | $20.88 | $20.09 | -- | -- |
2025-07-02 | $20.20920 | $20.67 | $19.53 | -- | -- |
2025-07-01 | $20.71224 | $21.03 | $19.08 | -- | -- |
2025-06-30 | $20.63795 | $20.87 | $20.26 | -- | -- |
2025-06-29 | -- | $21.25 | $20.02 | -- | -- |
2025-06-28 | $19.40144 | $20.76 | $19.22 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Web3Frontier(W3F)
