Roost(ROOST)Today
$0.000526
1 years ago
$0.001051
Roost Price History
(ROOST)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000560 | $0.000562 | $0.000514 | $0.000524 | $18,552.67 |
2025-09-01 | $0.000571 | $0.000573 | $0.000558 | $0.000560 | $17,204.02 |
2025-08-31 | $0.000562 | $0.000571 | $0.000559 | $0.000571 | $16,593.65 |
2025-08-30 | $0.000565 | $0.000567 | $0.000555 | $0.000562 | $14,373.73 |
2025-08-29 | $0.000642 | $0.000651 | $0.000552 | $0.000565 | $19,424.74 |
2025-08-28 | $0.000660 | $0.000660 | $0.000626 | $0.000642 | $17,822.56 |
2025-08-27 | $0.000638 | $0.000661 | $0.000625 | $0.000660 | $18,174.37 |
2025-08-26 | $0.000655 | $0.000660 | $0.000619 | $0.000638 | $19,719.35 |
2025-08-25 | $0.000689 | $0.000720 | $0.000647 | $0.000655 | $21,658.83 |
2025-08-24 | $0.000681 | $0.000700 | $0.000663 | $0.000690 | $22,363.33 |
2025-08-23 | $0.000663 | $0.000696 | $0.000663 | $0.000681 | $23,901.17 |
2025-08-22 | $0.000642 | $0.000675 | $0.000610 | $0.000662 | $22,754.90 |
2025-08-21 | $0.000662 | $0.000678 | $0.000641 | $0.000642 | $23,151.56 |
2025-08-20 | $0.000562 | $0.000674 | $0.000530 | $0.000661 | $32,962.90 |
2025-08-19 | $0.000581 | $0.000574 | $0.000537 | $0.000562 | $22,941.43 |
2025-08-18 | $0.000605 | $0.000606 | $0.000538 | $0.000551 | $24,035.17 |
2025-08-17 | $0.000590 | $0.000607 | $0.000587 | $0.000605 | $18,953.10 |
2025-08-16 | $0.000547 | $0.000621 | $0.000520 | $0.000590 | $15,838.86 |
2025-08-15 | $0.000572 | $0.000571 | $0.000545 | $0.000547 | $7,675.920 |
2025-08-14 | $0.000603 | $0.000620 | $0.000559 | $0.000573 | $12,949.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Roost(ROOST)
