Roost(ROOST)Today
$0.000575
1 years ago
$0.005194
Roost Price History (ROOST)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000598 | $0.000524 | -- | -- |
2025-07-16 | $0.000515 | $0.000538 | $0.000424 | -- | -- |
2025-07-15 | $0.000547 | $0.000547 | $0.000444 | -- | -- |
2025-07-14 | $0.000527 | $0.000547 | $0.000519 | -- | -- |
2025-07-13 | $0.000525 | $0.000529 | $0.000508 | -- | -- |
2025-07-12 | $0.000526 | $0.000539 | $0.000508 | -- | -- |
2025-07-11 | $0.000475 | $0.000528 | $0.000461 | -- | -- |
2025-07-10 | $0.000449 | $0.000466 | $0.000430 | -- | -- |
2025-07-09 | $0.000424 | $0.000443 | $0.000417 | -- | -- |
2025-07-09 | -- | $0.000466 | $0.000435 | -- | -- |
2025-07-07 | $0.000464 | $0.000471 | $0.000455 | -- | -- |
2025-07-06 | $0.000452 | $0.000459 | $0.000420 | -- | -- |
2025-07-05 | $0.000463 | $0.000472 | $0.000447 | -- | -- |
2025-07-04 | $0.000466 | $0.000474 | $0.000456 | -- | -- |
2025-07-03 | $0.000466 | $0.000497 | $0.000462 | -- | -- |
2025-07-02 | $0.000491 | $0.000561 | $0.000413 | -- | -- |
2025-07-01 | $0.000382 | $0.000494 | $0.000379 | -- | -- |
2025-06-30 | $0.000372 | $0.000418 | $0.000370 | -- | -- |
2025-06-29 | $0.000356 | $0.000377 | $0.000356 | -- | -- |
2025-06-28 | $0.000375 | $0.000386 | $0.000356 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Roost(ROOST)
