Bert(BERT)Today
$0.000055
Bert Price History
(BERT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000065 | $0.000068 | $0.000054 | $0.000057 | $3,775.533 |
2025-09-01 | $0.000064 | $0.000065 | $0.000061 | $0.000065 | $1,003.445 |
2025-08-31 | $0.000061 | $0.000064 | $0.000059 | $0.000064 | $638.3503 |
2025-08-30 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $662.4235 |
2025-08-29 | $0.000069 | $0.000069 | $0.000062 | $0.000063 | $304.2703 |
2025-08-28 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $34.02739 |
2025-08-27 | $0.000064 | $0.000073 | $0.000063 | $0.000071 | $1,731.285 |
2025-08-26 | $0.000082 | $0.000082 | $0.000062 | $0.000064 | $3,674.669 |
2025-08-25 | $0.000104 | $0.000106 | $0.000081 | $0.000082 | $1,705.926 |
2025-08-24 | $0.000105 | $0.000106 | $0.000103 | $0.000103 | $271.7322 |
2025-08-23 | $0.000099 | $0.000113 | $0.000100 | $0.000105 | $5,922.019 |
2025-08-22 | $0.000090 | $0.000101 | $0.000086 | $0.000099 | $1,292.778 |
2025-08-21 | $0.000098 | $0.000099 | $0.000090 | $0.000090 | $675.1769 |
2025-08-20 | $0.000095 | $0.000101 | $0.000087 | $0.000097 | $2,953.366 |
2025-08-19 | $0.000087 | $0.000108 | $0.000085 | $0.000095 | $7,625.551 |
2025-08-18 | $0.000130 | $0.000138 | $0.000069 | $0.000087 | $15,372.69 |
2025-08-17 | $0.000117 | $0.000144 | $0.000096 | $0.000131 | $9,695.839 |
2025-08-16 | $0.000142 | $0.000144 | $0.000102 | $0.000117 | $12,706.60 |
2025-08-15 | $0.000154 | $0.000179 | $0.000117 | $0.000143 | $21,197.87 |
2025-08-14 | $0.000277 | $0.000310 | $0.000140 | $0.000151 | $80,694.75 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Bert(BERT)
