Massa(MAS)Today
$0.013192
1 years ago
$0.045651
Massa Price History (MAS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013388 | $0.013196 | -- | -- |
2025-07-16 | $0.013519 | $0.013566 | $0.013299 | -- | -- |
2025-07-15 | -- | $0.013678 | $0.013481 | -- | -- |
2025-07-14 | $0.013567 | $0.013718 | $0.013527 | -- | -- |
2025-07-13 | $0.013534 | $0.013574 | $0.013480 | -- | -- |
2025-07-12 | $0.013712 | $0.013744 | $0.013489 | -- | -- |
2025-07-11 | $0.014093 | $0.014448 | $0.013708 | -- | -- |
2025-07-10 | $0.013980 | $0.014163 | $0.013955 | -- | -- |
2025-07-09 | -- | $0.013742 | $0.013495 | -- | -- |
2025-07-09 | $0.013719 | $0.013990 | $0.013689 | -- | -- |
2025-07-07 | $0.013336 | $0.013685 | $0.013317 | -- | -- |
2025-07-06 | $0.013317 | $0.013382 | $0.013286 | -- | -- |
2025-07-05 | $0.013408 | $0.013408 | $0.013302 | -- | -- |
2025-07-04 | $0.013447 | $0.013633 | $0.013342 | -- | -- |
2025-07-03 | $0.014130 | $0.014306 | $0.013444 | -- | -- |
2025-07-02 | $0.013982 | $0.014183 | $0.013962 | -- | -- |
2025-07-01 | $0.013593 | $0.014054 | $0.013562 | -- | -- |
2025-06-30 | $0.013498 | $0.013592 | $0.013477 | -- | -- |
2025-06-29 | $0.013532 | $0.013573 | $0.013488 | -- | -- |
2025-06-28 | $0.013481 | $0.013595 | $0.013458 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Massa(MAS)
