WAX(WAXP)Today
$0.023482
1 years ago
$0.039218
2 years ago
$0.052487
3 years ago
$0.096675
4 years ago
$0.125874
5 years ago
$0.053963
6 years ago
$0.042937
7 years ago
$0.156045
WAX Price History (WAXP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.024191 | $0.023249 | -- | -- |
2025-07-16 | $0.022856 | $0.023887 | $0.022491 | -- | -- |
2025-07-15 | $0.02309 | $0.023357 | $0.022364 | -- | -- |
2025-07-14 | $0.02361 | $0.02383 | $0.02283 | $0.02303 | $427.833K |
2025-07-13 | $0.022507 | $0.02374 | $0.0224 | $0.02357 | $430.346K |
2025-07-12 | $0.022187 | $0.0248 | $0.02184 | $0.02249 | $547.327K |
2025-07-11 | $0.020585 | $0.02268 | $0.02056 | $0.02227 | $465.235K |
2025-07-10 | $0.020249 | $0.021 | $0.02013 | $0.02057 | $457.602K |
2025-07-09 | $0.019872 | $0.02049 | $0.01982 | $0.02022 | $436.455K |
2025-07-09 | -- | $0.02014 | $0.01951 | -- | -- |
2025-07-07 | $0.019639 | $0.01993 | $0.01946 | $0.0199 | $406.948K |
2025-07-06 | $0.019662 | $0.01993 | $0.01931 | $0.01965 | $410.314K |
2025-07-05 | $0.019000 | $0.02008 | $0.01881 | $0.01965 | $458.108K |
2025-07-04 | $0.019721 | $0.0199 | $0.01889 | $0.01898 | $408.905K |
2025-07-03 | $0.019238 | $0.02018 | $0.0192 | $0.01971 | $426.233K |
2025-07-02 | $0.018506 | $0.01921 | $0.01787 | $0.01921 | $426.280K |
2025-07-01 | $0.019479 | $0.01969 | $0.01837 | $0.01849 | $428.596K |
2025-06-30 | $0.019801 | $0.02047 | $0.0193 | $0.01949 | $416.689K |
2025-06-29 | $0.020210 | $0.0204 | $0.01976 | $0.01977 | $420.444K |
2025-06-28 | $0.020036 | $0.02017 | $0.01948 | $0.02014 | $404.932K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
WAX(WAXP)
