WAX(WAXP)Today
$0.01981
1 years ago
$0.028558
2 years ago
$0.038569
3 years ago
$0.097884
4 years ago
$0.348425
5 years ago
$0.048557
6 years ago
$0.044909
7 years ago
$0.08164
WAX Price History
(WAXP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.020218 | $0.02031 | $0.01939 | $0.019549 | $3.143M |
2025-08-31 | $0.020115 | $0.02058 | $0.01994 | $0.020227 | $3.301M |
2025-08-30 | $0.019914 | $0.02018 | $0.01948 | $0.020109 | $2.629M |
2025-08-29 | $0.020596 | $0.02084 | $0.01968 | $0.019881 | $4.050M |
2025-08-28 | $0.020315 | $0.02077 | $0.01986 | $0.020612 | $3.718M |
2025-08-27 | $0.019948 | $0.02042 | $0.01995 | $0.020329 | $3.415M |
2025-08-26 | $0.020050 | $0.02012 | $0.01921 | $0.019953 | $4.128M |
2025-08-25 | $0.020450 | $0.02089 | $0.01981 | $0.01994 | $442.579K |
2025-08-24 | $0.021449 | $0.02153 | $0.02029 | $0.020427 | $3.382M |
2025-08-23 | $0.021161 | $0.02179 | $0.02126 | $0.021434 | $3.921M |
2025-08-22 | $0.020218 | $0.0215 | $0.01962 | $0.021157 | $4.441M |
2025-08-21 | $0.020593 | $0.021 | $0.02013 | $0.020186 | $3.913M |
2025-08-20 | $0.020079 | $0.02076 | $0.01964 | $0.020565 | $4.149M |
2025-08-19 | $0.020317 | $0.0205 | $0.01982 | $0.020064 | $3.331M |
2025-08-18 | $0.021337 | $0.0213 | $0.01986 | $0.020332 | $4.259M |
2025-08-17 | $0.021173 | $0.02145 | $0.02095 | $0.021335 | $3.353M |
2025-08-16 | $0.020429 | $0.02127 | $0.02035 | $0.021190 | $3.468M |
2025-08-15 | $0.020871 | $0.02108 | $0.02017 | $0.020426 | $6.266M |
2025-08-14 | $0.02206 | $0.02238 | $0.0205 | $0.020850 | $5.366M |
2025-08-13 | $0.02097 | $0.0223 | $0.02105 | $0.022072 | $4.800M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
WAX(WAXP)
