SPACE ID(ID)Today
$0.1848
1 years ago
$0.476205
2 years ago
$0.274322
SPACE ID Price History (ID)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.1807 | $0.1879 | $0.1776 | $0.1807 | $1.090M |
2025-07-16 | $0.176079 | $0.1976 | $0.1753 | $0.1806 | $1.268M |
2025-07-15 | $0.1748 | $0.1769 | $0.1659 | $0.1764 | $965.954K |
2025-07-14 | $0.1809 | $0.1829 | $0.1721 | $0.1747 | $995.550K |
2025-07-13 | $0.167727 | $0.1821 | $0.1674 | $0.1802 | $880.976K |
2025-07-12 | $0.174770 | $0.1795 | $0.1668 | $0.1677 | $1.109M |
2025-07-11 | $0.159330 | $0.1816 | $0.1593 | $0.1751 | $1.518M |
2025-07-10 | $0.157523 | $0.1631 | $0.1562 | $0.1592 | $895.716K |
2025-07-09 | $0.149185 | $0.1587 | $0.1487 | $0.1573 | $546.356K |
2025-07-09 | -- | $0.1521 | $0.1468 | -- | -- |
2025-07-07 | $0.153163 | $0.1561 | $0.1512 | $0.1518 | $311.956K |
2025-07-06 | $0.149936 | $0.1546 | $0.1477 | $0.1531 | $292.623K |
2025-07-05 | $0.151828 | $0.1522 | $0.1486 | $0.1499 | $315.062K |
2025-07-04 | $0.157987 | $0.1608 | $0.1514 | $0.1518 | $404.252K |
2025-07-03 | $0.155553 | $0.1646 | $0.1557 | $0.158 | $780.904K |
2025-07-02 | $0.150365 | $0.1557 | $0.1456 | $0.1557 | $335.313K |
2025-07-01 | $0.154642 | $0.157 | $0.1487 | $0.1502 | $587.358K |
2025-06-30 | $0.152412 | $0.1612 | $0.1522 | $0.1545 | $429.814K |
2025-06-29 | $0.149731 | $0.1552 | $0.1499 | $0.1525 | $342.648K |
2025-06-28 | $0.147297 | $0.1495 | $0.1448 | $0.1493 | $212.022K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SPACE ID(ID)
