SPACE ID(ID)Today
$0.1586
1 years ago
$0.323432
2 years ago
$0.180613
SPACE ID Price History
(ID)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.165379 | $0.1667 | $0.1574 | $0.158221 | $12.457M |
2025-08-31 | $0.173406 | $0.1724 | $0.1637 | $0.165145 | $17.839M |
2025-08-30 | $0.172472 | $0.1739 | $0.1663 | $0.173394 | $33.560M |
2025-08-29 | $0.183564 | $0.1965 | $0.1704 | $0.172367 | $113.198M |
2025-08-28 | $0.161701 | $0.1993 | $0.1589 | $0.183476 | $69.199M |
2025-08-27 | $0.164553 | $0.1731 | $0.1593 | $0.162269 | $30.307M |
2025-08-26 | $0.159196 | $0.1676 | $0.1473 | $0.164367 | $36.443M |
2025-08-25 | $0.161726 | $0.1687 | $0.157 | $0.158 | $567.498K |
2025-08-24 | $0.164152 | $0.1667 | $0.1589 | $0.161463 | $8.080M |
2025-08-23 | $0.162530 | $0.1683 | $0.1622 | $0.164061 | $12.602M |
2025-08-22 | $0.155388 | $0.1652 | $0.1499 | $0.162765 | $13.312M |
2025-08-21 | $0.158064 | $0.1612 | $0.1544 | $0.155170 | $11.121M |
2025-08-20 | $0.156652 | $0.1596 | $0.1512 | $0.157925 | $13.895M |
2025-08-19 | $0.160160 | $0.1617 | $0.1545 | $0.156550 | $13.722M |
2025-08-18 | $0.169552 | $0.1686 | $0.1575 | $0.160436 | $15.621M |
2025-08-17 | $0.165649 | $0.1706 | $0.1643 | $0.169760 | $12.340M |
2025-08-16 | $0.156752 | $0.166 | $0.1567 | $0.165734 | $16.460M |
2025-08-15 | $0.168661 | $0.1672 | $0.1551 | $0.156614 | $25.253M |
2025-08-14 | $0.181769 | $0.1872 | $0.1649 | $0.168119 | $22.333M |
2025-08-13 | $0.175964 | $0.1859 | $0.1745 | $0.181744 | $31.371M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SPACE ID(ID)
