Wanaka Farm(WANA)Today
$0.002849
1 years ago
$0.004600
2 years ago
$0.005372
3 years ago
$0.031568
Wanaka Farm Price History (WANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002871 | $0.002811 | -- | -- |
2025-07-16 | -- | $0.002857 | $0.002828 | -- | -- |
2025-07-15 | -- | $0.002854 | $0.002812 | -- | -- |
2025-07-14 | -- | $0.002857 | $0.002823 | -- | -- |
2025-07-13 | $0.002820 | $0.002855 | $0.002814 | -- | -- |
2025-07-12 | $0.002838 | $0.002855 | $0.002807 | -- | -- |
2025-07-11 | $0.002836 | $0.002857 | $0.002820 | -- | -- |
2025-07-10 | $0.002817 | $0.002848 | $0.002812 | -- | -- |
2025-07-09 | -- | $0.002839 | $0.002815 | -- | -- |
2025-07-09 | -- | $0.002839 | $0.002815 | -- | -- |
2025-07-07 | $0.002842 | $0.002848 | $0.002813 | -- | -- |
2025-07-06 | $0.002838 | $0.002844 | $0.002820 | -- | -- |
2025-07-05 | -- | $0.002868 | $0.002820 | -- | -- |
2025-07-04 | -- | $0.002882 | $0.002842 | -- | -- |
2025-07-03 | $0.002873 | $0.002884 | $0.002854 | -- | -- |
2025-07-02 | $0.002853 | $0.002881 | $0.002838 | -- | -- |
2025-07-01 | -- | $0.002881 | $0.002845 | -- | -- |
2025-06-30 | $0.002869 | $0.002884 | $0.002858 | -- | -- |
2025-06-29 | $0.002875 | $0.002883 | $0.002857 | -- | -- |
2025-06-28 | $0.002868 | $0.002880 | $0.002842 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wanaka Farm(WANA)
