ECS GOLD(ECG)Today
$0.00826
ECS GOLD Price History (ECG)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.00906 | $0.0105 | $0.00813 | $0.00967 | $37,493.30 |
2025-07-15 | $0.00923 | $0.00923 | $0.00826 | $0.00906 | $31,148.50 |
2025-07-14 | $0.0089 | $0.00923 | $0.0079 | $0.00923 | $13,753.98 |
2025-07-13 | $0.00701 | $0.00945 | $0.00636 | $0.009 | $10,857.48 |
2025-07-12 | $0.00755 | $0.00814 | $0.00451 | $0.00701 | $19,099.42 |
2025-07-11 | $0.00788 | $0.00788 | $0.0055 | $0.00755 | $39,853.71 |
2025-07-10 | $0.00869 | $0.00922 | $0.00515 | $0.00788 | $11,704.95 |
2025-07-09 | -- | $0.0215 | $0.0057 | -- | -- |
2025-07-09 | $0.00665 | $0.0097 | $0.0048 | $0.00869 | $10,572.22 |
2025-07-07 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-07-06 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-07-05 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-07-04 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-07-03 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-07-02 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-07-01 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-06-30 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-06-29 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-06-28 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
2025-06-27 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
ECS GOLD(ECG)
