Wagerr(WGR)Today
$0.002194
1 years ago
$0.001889
2 years ago
$0.002894
3 years ago
$0.008562
4 years ago
$0.033670
5 years ago
$0.029486
6 years ago
$0.057805
7 years ago
$0.123034
8 years ago
$0.076815
Wagerr Price History (WGR)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.002229 | $0.002170 | -- | -- |
2025-07-17 | -- | $0.002198 | $0.002157 | -- | -- |
2025-07-16 | -- | $0.002176 | $0.002122 | -- | -- |
2025-07-15 | $0.002178 | $0.002185 | $0.002122 | -- | -- |
2025-07-14 | $0.002159 | $0.002209 | $0.002148 | -- | -- |
2025-07-13 | -- | $0.002158 | $0.002132 | -- | -- |
2025-07-12 | $0.002140 | $0.002157 | $0.002134 | -- | -- |
2025-07-11 | -- | $0.002161 | $0.002064 | -- | -- |
2025-07-10 | $0.002040 | $0.002079 | $0.002038 | -- | -- |
2025-07-09 | -- | $0.002049 | $0.002028 | -- | -- |
2025-07-09 | -- | $0.002069 | $0.002031 | -- | -- |
2025-07-07 | $0.002060 | $0.002069 | $0.002053 | -- | -- |
2025-07-06 | $0.002045 | $0.002051 | $0.002041 | -- | -- |
2025-07-05 | $0.002045 | $0.002069 | $0.002038 | -- | -- |
2025-07-04 | $0.002064 | $0.002081 | $0.002058 | -- | -- |
2025-07-03 | -- | $0.002074 | $0.002036 | -- | -- |
2025-07-02 | $0.002021 | $0.002043 | $0.002015 | -- | -- |
2025-07-01 | $0.002049 | $0.002054 | $0.002031 | -- | -- |
2025-06-30 | -- | $0.002059 | $0.002035 | -- | -- |
2025-06-29 | $0.002030 | $0.002051 | $0.002029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Wagerr(WGR)
