BananaRepublic(BRP)Today
$0.00247
BananaRepublic Price History (BRP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00247 | $0.0025 | $0.00241 | $0.00246 | $207.555K |
2025-07-16 | $0.00246 | $0.0025 | $0.0024 | $0.00247 | $211.896K |
2025-07-15 | $0.0024 | $0.00247 | $0.00234 | $0.00246 | $261.863K |
2025-07-14 | $0.00238 | $0.00244 | $0.00228 | $0.0024 | $204.277K |
2025-07-13 | $0.00238 | $0.00239 | $0.00232 | $0.00239 | $212.589K |
2025-07-12 | $0.00237 | $0.00243 | $0.00232 | $0.00238 | $189.496K |
2025-07-11 | $0.00237 | $0.00243 | $0.00232 | $0.00237 | $167.375K |
2025-07-10 | $0.00237 | $0.00243 | $0.00232 | $0.00237 | $204.607K |
2025-07-09 | $0.00237 | $0.00239 | $0.00235 | $0.00237 | $247.353K |
2025-07-09 | -- | $0.00238 | $0.00237 | -- | -- |
2025-07-07 | $0.00237 | $0.00237 | $0.00237 | $0.00237 | $232.822K |
2025-07-06 | $0.00237 | $0.00238 | $0.00237 | $0.00237 | $231.873K |
2025-07-05 | $0.00238 | $0.00238 | $0.00237 | $0.00237 | $228.843K |
2025-07-04 | $0.00232 | $0.00241 | $0.00231 | $0.00238 | $223.347K |
2025-07-03 | $0.00227 | $0.00235 | $0.00227 | $0.00232 | $196.512K |
2025-07-02 | $0.00228 | $0.00235 | $0.00227 | $0.00227 | $157.388K |
2025-07-01 | $0.00228 | $0.0024 | $0.00228 | $0.00233 | $211.289K |
2025-06-30 | $0.00221 | $0.0023 | $0.00219 | $0.00228 | $26,097.98 |
2025-06-29 | $0.00222 | $0.00226 | $0.00219 | $0.00221 | $77,430.27 |
2025-06-28 | $0.00222 | $0.00222 | $0.00221 | $0.00222 | $203.342K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BananaRepublic(BRP)
