BananaRepublic(BRP)Today
$0.002929
BananaRepublic Price History
(BRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.002774 | $0.00292 | $0.00268 | $0.002929 | $338.7909 |
2025-08-31 | $0.002688 | $0.00287 | $0.00268 | $0.002774 | $74.2374 |
2025-08-30 | $0.002916 | $0.00295 | $0.00268 | $0.002688 | $0.5976 |
2025-08-29 | $0.002688 | $0.00291 | $0.00268 | $0.002916 | $17.2051 |
2025-08-28 | $0.002816 | $0.00295 | $0.00268 | $0.002688 | $148.878 |
2025-08-27 | $0.002698 | $0.00281 | $0.00268 | $0.002816 | $129.8136 |
2025-08-26 | $0.002944 | $0.00294 | $0.00269 | $0.002698 | $46,273.00 |
2025-08-25 | $0.002910 | $0.00297 | $0.00291 | $0.002944 | $55,144.96 |
2025-08-24 | $0.002908 | $0.00303 | $0.00285 | $0.002910 | $138.319K |
2025-08-23 | $0.002626 | $0.00293 | $0.0026 | $0.002908 | $62,518.59 |
2025-08-22 | $0.002683 | $0.00278 | $0.0026 | $0.002626 | $34,560.74 |
2025-08-21 | $0.002609 | $0.00271 | $0.00262 | $0.002682 | $79,793.66 |
2025-08-20 | $0.002605 | $0.00266 | $0.00254 | $0.002609 | $97,160.26 |
2025-08-19 | $0.002632 | $0.00263 | $0.00258 | $0.002604 | $99,883.79 |
2025-08-18 | $0.002749 | $0.00281 | $0.00262 | $0.002630 | $98,994.50 |
2025-08-17 | $0.002721 | $0.00279 | $0.00271 | $0.002751 | $110.405K |
2025-08-16 | $0.002773 | $0.00277 | $0.00269 | $0.002722 | $96,896.56 |
2025-08-15 | $0.002949 | $0.00294 | $0.00276 | $0.002775 | $93,006.34 |
2025-08-14 | $0.002871 | $0.00296 | $0.00282 | $0.002942 | $77,102.81 |
2025-08-13 | $0.002561 | $0.00287 | $0.00256 | $0.002871 | $78,590.82 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BananaRepublic(BRP)
