Physical Gold(GOLD)Today
$0.000136
Physical Gold Price History
(GOLD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000180 | $0.000116 | $0.000135 | $123.829K |
2025-09-01 | $0.000102 | $0.000122 | $0.000096 | $0.000121 | $9,207.420 |
2025-08-31 | $0.000122 | $0.000114 | $0.000099 | $0.000102 | $4,388.276 |
2025-08-30 | $0.000110 | $0.000126 | $0.000103 | $0.000122 | $10,906.57 |
2025-08-29 | $0.000099 | $0.000111 | $0.000097 | $0.000109 | $7,159.171 |
2025-08-28 | $0.000096 | $0.000102 | $0.000093 | $0.000099 | $3,649.289 |
2025-08-27 | $0.000085 | $0.000096 | $0.000086 | $0.000096 | $671.5767 |
2025-08-26 | $0.000087 | $0.000088 | $0.000080 | $0.000085 | $3,579.505 |
2025-08-25 | $0.000086 | $0.000090 | $0.000083 | $0.000087 | $1,746.692 |
2025-08-24 | $0.000086 | $0.000089 | $0.000085 | $0.000086 | $564.4229 |
2025-08-23 | $0.000083 | $0.000088 | $0.000083 | $0.000086 | $525.0186 |
2025-08-22 | $0.000079 | $0.000084 | $0.000075 | $0.000083 | $1,202.129 |
2025-08-21 | $0.000084 | $0.000087 | $0.000079 | $0.000079 | $2,086.264 |
2025-08-20 | $0.000079 | $0.000086 | $0.000078 | $0.000085 | $6,076.166 |
2025-08-19 | $0.000085 | $0.000087 | $0.000075 | $0.000079 | $1,648.223 |
2025-08-18 | $0.000087 | $0.000086 | $0.000078 | $0.000085 | $4,006.675 |
2025-08-17 | $0.000081 | $0.000088 | $0.000080 | $0.000088 | $1,809.445 |
2025-08-16 | $0.000081 | $0.000082 | $0.000078 | $0.000081 | $3,317.774 |
2025-08-15 | $0.000086 | $0.000089 | $0.000079 | $0.000081 | $3,842.431 |
2025-08-14 | $0.000084 | $0.000093 | $0.000084 | $0.000086 | $5,671.163 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Physical Gold(GOLD)
